ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,715 Value ($000) $1,065 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 20,360 Value ($000) $1,180 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 38,939 Value ($000) $2,146 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 38,939 Value ($000) $2,093 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 13,105 Value ($000) $739 Avg Close $54.53 Range $47.26 - $61.47

Q3 2021

Shares 8,369 Value ($000) $379 Avg Close $40.72 Range $38.34 - $43.53

Q2 2021

Shares 13,887 Value ($000) $644 Avg Close $44.32 Range $40.93 - $46.39

Q1 2021

Shares 13,887 Value ($000) $687 Avg Close $37.99 Range $30.00 - $47.04

Q4 2020

Shares 39,571 Value ($000) $1,383 Avg Close $29.36 Range $24.20 - $33.45

Q3 2020

Shares 58,976 Value ($000) $1,608 Avg Close $26.39 Range $22.61 - $30.34

Q2 2020

Shares 88,800 Value ($000) $2,763 Avg Close $25.76 Range $19.22 - $32.85

Q1 2020

Shares 117,357 Value ($000) $3,275 Avg Close $35.40 Range $21.37 - $42.95

Q4 2019

Shares 144,806 Value ($000) $6,981 Avg Close $38.95 Range $34.29 - $42.81

Q3 2019

Shares 106,219 Value ($000) $4,328 Avg Close $35.22 Range $33.26 - $37.69

Q2 2019

Shares 108,196 Value ($000) $4,501 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 124,694 Value ($000) $5,084 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 106,824 Value ($000) $4,020 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 108,324 Value ($000) $5,747 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 84,314 Value ($000) $4,549 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 82,514 Value ($000) $3,870 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 32,259 Value ($000) $1,456 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 13,680 Value ($000) $579 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 13,680 Value ($000) $558 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 5,180 Value ($000) $220 Avg Close $36.08 Range $32.47 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,715	$1,065	$54.67	$50.89 - $58.48
Q3 2025	20,360	$1,180	$57.59	$52.69 - $61.63
Q2 2025	38,939	$2,146	$51.35	$44.48 - $55.60
Q1 2025	38,939	$2,093	$56.39	$52.20 - $61.25
Q4 2024	13,105	$739	$54.53	$47.26 - $61.47
Q3 2021	8,369	$379	$40.72	$38.34 - $43.53
Q2 2021	13,887	$644	$44.32	$40.93 - $46.39
Q1 2021	13,887	$687	$37.99	$30.00 - $47.04
Q4 2020	39,571	$1,383	$29.36	$24.20 - $33.45
Q3 2020	58,976	$1,608	$26.39	$22.61 - $30.34
Q2 2020	88,800	$2,763	$25.76	$19.22 - $32.85
Q1 2020	117,357	$3,275	$35.40	$21.37 - $42.95
Q4 2019	144,806	$6,981	$38.95	$34.29 - $42.81
Q3 2019	106,219	$4,328	$35.22	$33.26 - $37.69
Q2 2019	108,196	$4,501	$36.42	$33.90 - $39.10
Q1 2019	124,694	$5,084	$37.31	$32.03 - $40.78
Q4 2018	106,824	$4,020	$38.50	$31.30 - $48.08
Q3 2018	108,324	$5,747	$48.02	$45.56 - $50.16
Q2 2018	84,314	$4,549	$45.07	$39.47 - $49.11
Q1 2018	82,514	$3,870	$41.03	$36.85 - $42.96
Q4 2017	32,259	$1,456	$37.52	$35.52 - $39.63
Q3 2017	13,680	$579	$33.83	$31.31 - $36.59
Q2 2017	13,680	$558	$35.48	$33.32 - $38.65
Q1 2017	5,180	$220	$36.08	$32.47 - $39.32