ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,528 Value ($000) $23,519 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 451,390 Value ($000) $26,172 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 499,089 Value ($000) $27,500 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 488,546 Value ($000) $26,254 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 436,668 Value ($000) $24,628 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 421,874 Value ($000) $21,625 Avg Close $47.63 Range $37.66 - $53.16

Q2 2024

Shares 418,288 Value ($000) $17,112 Avg Close $37.42 Range $35.87 - $39.68

Q1 2024

Shares 396,051 Value ($000) $16,064 Avg Close $39.20 Range $35.91 - $43.65

Q4 2023

Shares 410,498 Value ($000) $18,329 Avg Close $37.18 Range $31.34 - $44.13

Q3 2023

Shares 411,413 Value ($000) $15,428 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 395,344 Value ($000) $15,458 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 375,352 Value ($000) $16,737 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 373,046 Value ($000) $18,264 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 339,509 Value ($000) $14,952 Avg Close $42.08 Range $36.65 - $46.07

Q2 2022

Shares 315,972 Value ($000) $13,113 Avg Close $41.00 Range $37.95 - $44.84

Q1 2022

Shares 280,785 Value ($000) $13,284 Avg Close $44.96 Range $42.32 - $47.16

Q4 2021

Shares 264,890 Value ($000) $12,474 Avg Close $43.55 Range $40.98 - $45.53

Q3 2021

Shares 261,036 Value ($000) $11,820 Avg Close $40.72 Range $38.34 - $43.53

Q2 2021

Shares 210,534 Value ($000) $9,767 Avg Close $44.32 Range $40.93 - $46.39

Q1 2021

Shares 197,619 Value ($000) $9,771 Avg Close $37.99 Range $30.00 - $47.04

Q4 2020

Shares 190,303 Value ($000) $6,652 Avg Close $29.36 Range $24.20 - $33.45

Q3 2020

Shares 168,345 Value ($000) $4,591 Avg Close $26.39 Range $22.61 - $30.34

Q2 2020

Shares 169,685 Value ($000) $5,281 Avg Close $25.76 Range $19.22 - $32.85

Q1 2020

Shares 161,500 Value ($000) $4,508 Avg Close $35.40 Range $21.37 - $42.95

Q4 2019

Shares 159,115 Value ($000) $7,671 Avg Close $38.95 Range $34.29 - $42.81

Q3 2019

Shares 157,796 Value ($000) $6,431 Avg Close $35.22 Range $33.26 - $37.69

Q2 2019

Shares 134,142 Value ($000) $5,581 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 126,942 Value ($000) $5,176 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 127,848 Value ($000) $4,811 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 128,392 Value ($000) $6,812 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 120,247 Value ($000) $6,488 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 113,731 Value ($000) $5,334 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 113,181 Value ($000) $5,111 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 109,573 Value ($000) $4,641 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 103,846 Value ($000) $4,237 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 96,164 Value ($000) $4,078 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 91,058 Value ($000) $3,916 Avg Close $31.06 Range $26.22 - $37.11

Q3 2016

Shares 78,922 Value ($000) $2,467 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 80,293 Value ($000) $2,240 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 78,715 Value ($000) $2,129 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 72,568 Value ($000) $2,058 Avg Close $23.54 Range $20.23 - $25.71

Q3 2015

Shares 49,454 Value ($000) $1,245 Avg Close $20.00 Range $18.38 - $21.30

Q2 2015

Shares 46,225 Value ($000) $1,053 Avg Close $17.83 Range $16.37 - $19.48

Q1 2015

Shares 44,831 Value ($000) $927 Avg Close $16.61 Range $15.60 - $17.41

Q4 2014

Shares 42,859 Value ($000) $846 Avg Close $15.35 Range $13.55 - $16.79

Q3 2014

Shares 41,822 Value ($000) $700 Avg Close $14.50 Range $13.82 - $15.63

Q2 2014

Shares 40,955 Value ($000) $740 Avg Close $15.08 Range $14.00 - $17.22

Q1 2014

Shares 41,227 Value ($000) $828 Avg Close $15.69 Range $14.49 - $16.99

Q4 2013

Shares 40,207 Value ($000) $822 Avg Close $15.16 Range $13.40 - $17.19

Q3 2013

Shares 35,283 Value ($000) $607 Avg Close $14.17 Range $13.00 - $15.48

Q2 2013

Shares 31,003 Value ($000) $509 Avg Close $12.10 Range $10.61 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,528	$23,519	$54.67	$50.89 - $58.48
Q3 2025	451,390	$26,172	$57.59	$52.69 - $61.63
Q2 2025	499,089	$27,500	$51.35	$44.48 - $55.60
Q1 2025	488,546	$26,254	$56.39	$52.20 - $61.25
Q4 2024	436,668	$24,628	$54.53	$47.26 - $61.47
Q3 2024	421,874	$21,625	$47.63	$37.66 - $53.16
Q2 2024	418,288	$17,112	$37.42	$35.87 - $39.68
Q1 2024	396,051	$16,064	$39.20	$35.91 - $43.65
Q4 2023	410,498	$18,329	$37.18	$31.34 - $44.13
Q3 2023	411,413	$15,428	$37.72	$34.90 - $41.77
Q2 2023	395,344	$15,458	$38.87	$33.95 - $42.19
Q1 2023	375,352	$16,737	$47.80	$40.53 - $52.62
Q4 2022	373,046	$18,264	$46.20	$40.74 - $50.46
Q3 2022	339,509	$14,952	$42.08	$36.65 - $46.07
Q2 2022	315,972	$13,113	$41.00	$37.95 - $44.84
Q1 2022	280,785	$13,284	$44.96	$42.32 - $47.16
Q4 2021	264,890	$12,474	$43.55	$40.98 - $45.53
Q3 2021	261,036	$11,820	$40.72	$38.34 - $43.53
Q2 2021	210,534	$9,767	$44.32	$40.93 - $46.39
Q1 2021	197,619	$9,771	$37.99	$30.00 - $47.04
Q4 2020	190,303	$6,652	$29.36	$24.20 - $33.45
Q3 2020	168,345	$4,591	$26.39	$22.61 - $30.34
Q2 2020	169,685	$5,281	$25.76	$19.22 - $32.85
Q1 2020	161,500	$4,508	$35.40	$21.37 - $42.95
Q4 2019	159,115	$7,671	$38.95	$34.29 - $42.81
Q3 2019	157,796	$6,431	$35.22	$33.26 - $37.69
Q2 2019	134,142	$5,581	$36.42	$33.90 - $39.10
Q1 2019	126,942	$5,176	$37.31	$32.03 - $40.78
Q4 2018	127,848	$4,811	$38.50	$31.30 - $48.08
Q3 2018	128,392	$6,812	$48.02	$45.56 - $50.16
Q2 2018	120,247	$6,488	$45.07	$39.47 - $49.11
Q1 2018	113,731	$5,334	$41.03	$36.85 - $42.96
Q4 2017	113,181	$5,111	$37.52	$35.52 - $39.63
Q3 2017	109,573	$4,641	$33.83	$31.31 - $36.59
Q2 2017	103,846	$4,237	$35.48	$33.32 - $38.65
Q1 2017	96,164	$4,078	$36.08	$32.47 - $39.32
Q4 2016	91,058	$3,916	$31.06	$26.22 - $37.11
Q3 2016	78,922	$2,467	$25.05	$22.28 - $27.09
Q2 2016	80,293	$2,240	$22.95	$21.08 - $24.46
Q1 2016	78,715	$2,129	$22.91	$20.98 - $24.63
Q4 2015	72,568	$2,058	$23.54	$20.23 - $25.71
Q3 2015	49,454	$1,245	$20.00	$18.38 - $21.30
Q2 2015	46,225	$1,053	$17.83	$16.37 - $19.48
Q1 2015	44,831	$927	$16.61	$15.60 - $17.41
Q4 2014	42,859	$846	$15.35	$13.55 - $16.79
Q3 2014	41,822	$700	$14.50	$13.82 - $15.63
Q2 2014	40,955	$740	$15.08	$14.00 - $17.22
Q1 2014	41,227	$828	$15.69	$14.49 - $16.99
Q4 2013	40,207	$822	$15.16	$13.40 - $17.19
Q3 2013	35,283	$607	$14.17	$13.00 - $15.48
Q2 2013	31,003	$509	$12.10	$10.61 - $13.04