Ticker: EFSC CUSIP: 293712105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,952,106 | $159,414 | $54.67 | $50.89 - $58.48 |
| Q3 2025 | 2,622,760 | $152,068 | $57.59 | $52.69 - $61.63 |
| Q2 2025 | 2,415,504 | $133,094 | $51.35 | $44.48 - $55.60 |
| Q1 2025 | 2,743,772 | $147,450 | $56.39 | $52.20 - $61.25 |
| Q4 2024 | 3,373,927 | $190,289 | $54.53 | $47.26 - $61.47 |
| Q3 2024 | 3,545,092 | $181,721 | $47.63 | $37.66 - $53.16 |
| Q2 2024 | 3,039,540 | $124,348 | $37.42 | $35.87 - $39.68 |
| Q1 2024 | 2,833,393 | $114,922 | $39.20 | $35.91 - $43.65 |
| Q4 2023 | 2,295,011 | $102,472 | $37.18 | $31.34 - $44.13 |
| Q3 2023 | 2,144,988 | $80,437 | $37.72 | $34.90 - $41.77 |
| Q2 2023 | 1,924,298 | $75,240 | $38.87 | $33.95 - $42.19 |
| Q1 2023 | 1,629,660 | $72,667 | $47.80 | $40.53 - $52.62 |
| Q4 2022 | 1,575,099 | $77,117 | $46.20 | $40.74 - $50.46 |
| Q3 2022 | 1,441,686 | $63,491 | $42.08 | $36.65 - $46.07 |
| Q2 2022 | 841,919 | $34,940 | $41.00 | $37.95 - $44.84 |
| Q1 2022 | 494,639 | $23,401 | $44.96 | $42.32 - $47.16 |
| Q4 2021 | 532,100 | $25,056 | $43.55 | $40.98 - $45.53 |
| Q3 2021 | 31,499 | $1,426 | $40.72 | $38.34 - $43.53 |
| Q2 2021 | 31,499 | $1,461 | $44.32 | $40.93 - $46.39 |
| Q1 2021 | 368,963 | $18,242 | $37.99 | $30.00 - $47.04 |
| Q4 2020 | 314,470 | $10,990 | $29.36 | $24.20 - $33.45 |
| Q3 2020 | 138,679 | $3,782 | $26.39 | $22.61 - $30.34 |
| Q2 2020 | 128,689 | $4,004 | $25.76 | $19.22 - $32.85 |
| Q1 2020 | 111,959 | $3,125 | $35.40 | $21.37 - $42.95 |
| Q4 2019 | 112,342 | $5,416 | $38.95 | $34.29 - $42.81 |
| Q3 2019 | 122,051 | $4,974 | $35.22 | $33.26 - $37.69 |
| Q2 2019 | 163,089 | $6,784 | $36.42 | $33.90 - $39.10 |
| Q1 2019 | 170,558 | $6,953 | $37.31 | $32.03 - $40.78 |
| Q4 2018 | 170,558 | $6,418 | $38.50 | $31.30 - $48.08 |
| Q3 2018 | 178,377 | $9,463 | $48.02 | $45.56 - $50.16 |
| Q2 2018 | 556,236 | $30,009 | $45.07 | $39.47 - $49.11 |
| Q1 2018 | 635,808 | $29,820 | $41.03 | $36.85 - $42.96 |
| Q4 2017 | 347,363 | $15,684 | $37.52 | $35.52 - $39.63 |
| Q3 2017 | 319,525 | $13,532 | $33.83 | $31.31 - $36.59 |
| Q2 2017 | 300,800 | $12,273 | $35.48 | $33.32 - $38.65 |
| Q1 2017 | 276,400 | $11,720 | $36.08 | $32.47 - $39.32 |
| Q4 2016 | 543,026 | $23,350 | $31.06 | $26.22 - $37.11 |
| Q3 2016 | 1,130,844 | $35,339 | $25.05 | $22.28 - $27.09 |
| Q2 2016 | 1,748,512 | $48,766 | $22.95 | $21.08 - $24.46 |
| Q1 2016 | 1,799,637 | $48,662 | $22.91 | $20.98 - $24.63 |
| Q4 2015 | 1,917,220 | $54,353 | $23.54 | $20.23 - $25.71 |
| Q3 2015 | 1,853,857 | $46,662 | $20.00 | $18.38 - $21.30 |
| Q2 2015 | 1,059,927 | $24,135 | $17.83 | $16.37 - $19.48 |
| Q1 2015 | 982,754 | $20,304 | $16.61 | $15.60 - $17.41 |
| Q4 2014 | 898,819 | $17,734 | $15.35 | $13.55 - $16.79 |
| Q3 2014 | 681,655 | $11,397 | $14.50 | $13.82 - $15.63 |
| Q2 2014 | 674,795 | $12,187 | $15.08 | $14.00 - $17.22 |
| Q1 2014 | 667,800 | $13,403 | $15.69 | $14.49 - $16.99 |
| Q4 2013 | 692,860 | $14,142 | $15.16 | $13.40 - $17.19 |
| Q3 2013 | 1,735,064 | $29,078 | $14.17 | $13.00 - $15.48 |
| Q2 2013 | 717,800 | $11,456 | $12.10 | $10.61 - $13.04 |