ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 48,900 Value ($000) $2,418 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 56,120 Value ($000) $1,961 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 57,693 Value ($000) $1,573 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 53,257 Value ($000) $1,657 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 54,057 Value ($000) $1,509 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 90,219 Value ($000) $4,349 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 53,632 Value ($000) $2,186 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 39,112 Value ($000) $1,627 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 39,712 Value ($000) $1,619 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 46,222 Value ($000) $1,739 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 56,455 Value ($000) $2,995 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 49,749 Value ($000) $2,684 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 53,694 Value ($000) $2,518 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 53,051 Value ($000) $2,395 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 54,835 Value ($000) $2,322 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 69,500 Value ($000) $2,836 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 68,400 Value ($000) $2,900 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 69,600 Value ($000) $2,993 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 71,500 Value ($000) $2,234 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 77,200 Value ($000) $2,153 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 75,400 Value ($000) $2,039 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 93,100 Value ($000) $2,639 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 86,300 Value ($000) $2,172 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 60,800 Value ($000) $1,384 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 57,100 Value ($000) $1,135 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 57,100 Value ($000) $1,135 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 57,100 Value ($000) $955 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 57,100 Value ($000) $1,031 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 57,100 Value ($000) $1,130 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 74,600 Value ($000) $1,527 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 75,336 Value ($000) $1,264 Avg Close $14.17 Range $13.00 - $15.48
Q2 2013
Shares 69,436 Value ($000) $1,108 Avg Close $12.10 Range $10.61 - $13.04