ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 76,226 Value ($000) $3,110 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 76,626 Value ($000) $3,249 Avg Close $36.08 Range $32.47 - $39.32

Q3 2016

Shares 12,509 Value ($000) $391 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 12,509 Value ($000) $349 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 12,509 Value ($000) $338 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 12,509 Value ($000) $355 Avg Close $23.54 Range $20.23 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	76,226	$3,110	$35.48	$33.32 - $38.65
Q1 2017	76,626	$3,249	$36.08	$32.47 - $39.32
Q3 2016	12,509	$391	$25.05	$22.28 - $27.09
Q2 2016	12,509	$349	$22.95	$21.08 - $24.46
Q1 2016	12,509	$338	$22.91	$20.98 - $24.63
Q4 2015	12,509	$355	$23.54	$20.23 - $25.71