ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,579 Value ($000) $787 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 17,119 Value ($000) $993 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 17,119 Value ($000) $943 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 17,119 Value ($000) $920 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 17,119 Value ($000) $966 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 17,119 Value ($000) $878 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 17,119 Value ($000) $700 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 18,219 Value ($000) $739 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 19,535 Value ($000) $872 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 19,535 Value ($000) $733 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 20,124 Value ($000) $787 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 20,739 Value ($000) $925 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 20,739 Value ($000) $1,015 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 20,739 Value ($000) $913 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 15,168 Value ($000) $629 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 15,168 Value ($000) $718 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 15,168 Value ($000) $714 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 15,168 Value ($000) $687 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 15,168 Value ($000) $704 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 15,168 Value ($000) $750 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 15,168 Value ($000) $530 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 29,508 Value ($000) $805 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 30,507 Value ($000) $949 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 28,244 Value ($000) $788 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 28,244 Value ($000) $1,362 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 28,628 Value ($000) $1,167 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 28,628 Value ($000) $1,191 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 28,157 Value ($000) $1,148 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 22,600 Value ($000) $850 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 22,600 Value ($000) $1,199 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 22,300 Value ($000) $1,203 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 19,000 Value ($000) $891 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 14,382 Value ($000) $649 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 13,982 Value ($000) $592 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 13,982 Value ($000) $570 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 14,782 Value ($000) $627 Avg Close $36.08 Range $32.47 - $39.32