ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,256 Value ($000) $498 Avg Close $29.36 Range $24.20 - $33.45

Q3 2020

Shares 28,805 Value ($000) $785 Avg Close $26.39 Range $22.61 - $30.34

Q2 2020

Shares 32,262 Value ($000) $1,004 Avg Close $25.76 Range $19.22 - $32.85

Q1 2020

Shares 28,520 Value ($000) $796 Avg Close $35.40 Range $21.37 - $42.95

Q4 2019

Shares 34,620 Value ($000) $1,669 Avg Close $38.95 Range $34.29 - $42.81

Q3 2019

Shares 17,700 Value ($000) $721 Avg Close $35.22 Range $33.26 - $37.69

Q2 2019

Shares 17,700 Value ($000) $736 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 17,200 Value ($000) $701 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 17,100 Value ($000) $643 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 17,600 Value ($000) $934 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 17,600 Value ($000) $950 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 17,600 Value ($000) $825 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 31,200 Value ($000) $1,409 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 18,700 Value ($000) $792 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 28,400 Value ($000) $1,159 Avg Close $35.48 Range $33.32 - $38.65

Q2 2016

Shares 14,700 Value ($000) $410 Avg Close $22.95 Range $21.08 - $24.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,256	$498	$29.36	$24.20 - $33.45
Q3 2020	28,805	$785	$26.39	$22.61 - $30.34
Q2 2020	32,262	$1,004	$25.76	$19.22 - $32.85
Q1 2020	28,520	$796	$35.40	$21.37 - $42.95
Q4 2019	34,620	$1,669	$38.95	$34.29 - $42.81
Q3 2019	17,700	$721	$35.22	$33.26 - $37.69
Q2 2019	17,700	$736	$36.42	$33.90 - $39.10
Q1 2019	17,200	$701	$37.31	$32.03 - $40.78
Q4 2018	17,100	$643	$38.50	$31.30 - $48.08
Q3 2018	17,600	$934	$48.02	$45.56 - $50.16
Q2 2018	17,600	$950	$45.07	$39.47 - $49.11
Q1 2018	17,600	$825	$41.03	$36.85 - $42.96
Q4 2017	31,200	$1,409	$37.52	$35.52 - $39.63
Q3 2017	18,700	$792	$33.83	$31.31 - $36.59
Q2 2017	28,400	$1,159	$35.48	$33.32 - $38.65
Q2 2016	14,700	$410	$22.95	$21.08 - $24.46