ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,034 Value ($000) $1,568 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 27,494 Value ($000) $1,594 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 23,807 Value ($000) $1,312 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 28,455 Value ($000) $1,529 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 30,874 Value ($000) $1,741 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 19,705 Value ($000) $1,010 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 14,913 Value ($000) $610 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 17,190 Value ($000) $697 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 17,989 Value ($000) $803 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 18,395 Value ($000) $690 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 16,619 Value ($000) $650 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 24,786 Value ($000) $1,105 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 18,348 Value ($000) $898 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 15,946 Value ($000) $703 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 19,747 Value ($000) $819 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 21,638 Value ($000) $1,024 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 22,467 Value ($000) $1,058 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 22,668 Value ($000) $1,026 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 18,064 Value ($000) $838 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 16,319 Value ($000) $806 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 17,774 Value ($000) $621 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 12,958 Value ($000) $354 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 11,983 Value ($000) $373 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 8,668 Value ($000) $242 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 14,455 Value ($000) $695 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 15,537 Value ($000) $631 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 70,941 Value ($000) $2,950 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 109,923 Value ($000) $4,479 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 134,521 Value ($000) $5,061 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 108,490 Value ($000) $5,752 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 79,500 Value ($000) $4,287 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 58,516 Value ($000) $2,743 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 53,553 Value ($000) $2,415 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 139,846 Value ($000) $5,920 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 102,077 Value ($000) $4,163 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 54,813 Value ($000) $2,322 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 16,467 Value ($000) $707 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 68,317 Value ($000) $2,133 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 24,480 Value ($000) $681 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 38,560 Value ($000) $1,042 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 104,567 Value ($000) $2,962 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 15,257 Value ($000) $382 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 29,214 Value ($000) $663 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 38,275 Value ($000) $790 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 21,535 Value ($000) $423 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 33,344 Value ($000) $557 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 42,502 Value ($000) $766 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 49,233 Value ($000) $987 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 36,113 Value ($000) $736 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 34,626 Value ($000) $584 Avg Close $14.17 Range $13.00 - $15.48