ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,200 Value ($000) $380 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 11,300 Value ($000) $559 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 13,800 Value ($000) $482 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 20,100 Value ($000) $548 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 23,700 Value ($000) $738 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 25,700 Value ($000) $717 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 25,900 Value ($000) $1,249 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 25,900 Value ($000) $1,055 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 27,600 Value ($000) $1,148 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 34,800 Value ($000) $1,419 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 36,500 Value ($000) $1,373 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 18,100 Value ($000) $960 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 18,100 Value ($000) $976 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 18,100 Value ($000) $849 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 18,100 Value ($000) $817 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 21,800 Value ($000) $923 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 22,800 Value ($000) $930 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 25,800 Value ($000) $1,094 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 23,000 Value ($000) $989 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 23,000 Value ($000) $719 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 19,000 Value ($000) $530 Avg Close $22.95 Range $21.08 - $24.46
Q4 2015
Shares 7,600 Value ($000) $215 Avg Close $23.54 Range $20.23 - $25.71