ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 235,538 Value ($000) $9,210 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 285,810 Value ($000) $13 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 426,867 Value ($000) $21 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 430,669 Value ($000) $18,969 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 422,054 Value ($000) $17,514 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 415,065 Value ($000) $19,642 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 413,524 Value ($000) $19,472 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 396,516 Value ($000) $17,952 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 388,722 Value ($000) $18,030 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 385,482 Value ($000) $19,057 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 490,394 Value ($000) $17,138 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 425,116 Value ($000) $11,591 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 260,641 Value ($000) $8,111 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 205,766 Value ($000) $5,742 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 203,511 Value ($000) $9,808 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 195,683 Value ($000) $7,975 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 256,193 Value ($000) $10,656 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 183,434 Value ($000) $7,479 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 198,970 Value ($000) $7,487 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 157,915 Value ($000) $8,377 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 152,663 Value ($000) $8,236 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 209,107 Value ($000) $9,807 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 178,862 Value ($000) $8,076 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 146,308 Value ($000) $6,196 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 120,910 Value ($000) $4,933 Avg Close $35.48 Range $33.32 - $38.65