ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,810 Value ($000) $260 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 4,797 Value ($000) $278 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 4,792 Value ($000) $264 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 4,826 Value ($000) $259 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 4,823 Value ($000) $272 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 449 Value ($000) $23 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 445 Value ($000) $18 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 402 Value ($000) $16 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 355 Value ($000) $16 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 324 Value ($000) $12 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 303 Value ($000) $12 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 291 Value ($000) $13 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 287 Value ($000) $14 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 723 Value ($000) $32 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 486 Value ($000) $20 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 237 Value ($000) $11 Avg Close $44.96 Range $42.32 - $47.16
Q1 2018
Shares 40,342 Value ($000) $1,892 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 45,050 Value ($000) $2,034 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 51,476 Value ($000) $2,180 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 56,151 Value ($000) $2,291 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 56,370 Value ($000) $2,390 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 56,370 Value ($000) $2,596 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 13,617 Value ($000) $426 Avg Close $25.05 Range $22.28 - $27.09