ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 98,228 Value ($000) $3,984 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 140,124 Value ($000) $6,257 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 140,124 Value ($000) $5,255 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 80,427 Value ($000) $3,145 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 81,493 Value ($000) $3,634 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 118,844 Value ($000) $5,819 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 161,360 Value ($000) $7,106 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 244,216 Value ($000) $10,135 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 265,880 Value ($000) $12,579 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 306,273 Value ($000) $14,422 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 279,372 Value ($000) $12,650 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 253,764 Value ($000) $11,772 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 308,181 Value ($000) $15,236 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 317,003 Value ($000) $11,079 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 241,106 Value ($000) $6,575 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 200,819 Value ($000) $6,249 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 179,664 Value ($000) $5,014 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 166,302 Value ($000) $8,017 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 162,684 Value ($000) $6,629 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 168,420 Value ($000) $7,006 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 211,387 Value ($000) $8,618 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 209,375 Value ($000) $7,879 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 59,789 Value ($000) $3,172 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 59,789 Value ($000) $3,226 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 108,792 Value ($000) $5,102 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 108,543 Value ($000) $4,901 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 118,513 Value ($000) $5,019 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 121,389 Value ($000) $4,953 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 121,389 Value ($000) $5,147 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 122,744 Value ($000) $5,278 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 147,811 Value ($000) $4,619 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 147,879 Value ($000) $4,124 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 147,879 Value ($000) $3,999 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 149,901 Value ($000) $4,250 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 208,861 Value ($000) $5,257 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 435,181 Value ($000) $9,909 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 503,466 Value ($000) $10,402 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 534,809 Value ($000) $10,552 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 521,195 Value ($000) $8,714 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 540,828 Value ($000) $9,767 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 314,028 Value ($000) $6,303 Avg Close $15.69 Range $14.49 - $16.99