ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28 Value ($000) $1 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 46 Value ($000) $2 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 46 Value ($000) $2 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 46 Value ($000) $2 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 46 Value ($000) $2 Avg Close $31.06 Range $26.22 - $37.11
Q1 2012
Shares 13,700 Value ($000) $161 Avg Close — Range —
Q4 2011
Shares 14,200 Value ($000) $210 Avg Close — Range —
Q1 2011
Shares 18,700 Value ($000) $263 Avg Close — Range —