ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 113,516 Value ($000) $4,722 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 108,716 Value ($000) $4,432 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 105,316 Value ($000) $3,963 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 98,116 Value ($000) $5,205 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 96,541 Value ($000) $5,208 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 58,641 Value ($000) $2,750 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 48,500 Value ($000) $2,190 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 43,700 Value ($000) $1,851 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 41,300 Value ($000) $1,685 Avg Close $35.48 Range $33.32 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	113,516	$4,722	$36.42	$33.90 - $39.10
Q1 2019	108,716	$4,432	$37.31	$32.03 - $40.78
Q4 2018	105,316	$3,963	$38.50	$31.30 - $48.08
Q3 2018	98,116	$5,205	$48.02	$45.56 - $50.16
Q2 2018	96,541	$5,208	$45.07	$39.47 - $49.11
Q1 2018	58,641	$2,750	$41.03	$36.85 - $42.96
Q4 2017	48,500	$2,190	$37.52	$35.52 - $39.63
Q3 2017	43,700	$1,851	$33.83	$31.31 - $36.59
Q2 2017	41,300	$1,685	$35.48	$33.32 - $38.65