ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,579 Value ($000) $17,905 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 359,752 Value ($000) $20,858 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 361,124 Value ($000) $19,898 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 349,365 Value ($000) $18,775 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 363,382 Value ($000) $20,495 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 383,015 Value ($000) $19,633 Avg Close $47.63 Range $37.66 - $53.16

Q2 2024

Shares 391,301 Value ($000) $16,008 Avg Close $37.42 Range $35.87 - $39.68

Q1 2024

Shares 406,186 Value ($000) $16,475 Avg Close $39.20 Range $35.91 - $43.65

Q4 2023

Shares 404,058 Value ($000) $18,041 Avg Close $37.18 Range $31.34 - $44.13

Q3 2023

Shares 346,031 Value ($000) $12,976 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 377,047 Value ($000) $14,743 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 363,792 Value ($000) $16,221 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 289,731 Value ($000) $14,185 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 313,094 Value ($000) $13,789 Avg Close $42.08 Range $36.65 - $46.07

Q2 2022

Shares 300,915 Value ($000) $12,488 Avg Close $41.00 Range $37.95 - $44.84

Q1 2022

Shares 304,641 Value ($000) $14,413 Avg Close $44.96 Range $42.32 - $47.16

Q4 2021

Shares 311,405 Value ($000) $14,664 Avg Close $43.55 Range $40.98 - $45.53

Q3 2021

Shares 648,296 Value ($000) $29,355 Avg Close $40.72 Range $38.34 - $43.53

Q2 2021

Shares 335,249 Value ($000) $15,552 Avg Close $44.32 Range $40.93 - $46.39

Q1 2021

Shares 349,865 Value ($000) $17,297 Avg Close $37.99 Range $30.00 - $47.04

Q4 2020

Shares 381,263 Value ($000) $13,326 Avg Close $29.36 Range $24.20 - $33.45

Q3 2020

Shares 385,945 Value ($000) $10,524 Avg Close $26.39 Range $22.61 - $30.34

Q2 2020

Shares 390,869 Value ($000) $12,164 Avg Close $25.76 Range $19.22 - $32.85

Q1 2020

Shares 418,095 Value ($000) $11,669 Avg Close $35.40 Range $21.37 - $42.95

Q4 2019

Shares 418,488 Value ($000) $20,175 Avg Close $38.95 Range $34.29 - $42.81

Q3 2019

Shares 477,140 Value ($000) $19,442 Avg Close $35.22 Range $33.26 - $37.69

Q2 2019

Shares 574,620 Value ($000) $23,903 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 563,235 Value ($000) $22,963 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 356,157 Value ($000) $13,402 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 365,839 Value ($000) $19,408 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 379,273 Value ($000) $20,462 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 370,156 Value ($000) $17,360 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 383,788 Value ($000) $17,328 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 544,278 Value ($000) $23,050 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 548,045 Value ($000) $22,360 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 628,991 Value ($000) $26,669 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 665,606 Value ($000) $28,621 Avg Close $31.06 Range $26.22 - $37.11

Q3 2016

Shares 735,261 Value ($000) $22,977 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 776,826 Value ($000) $21,666 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 908,017 Value ($000) $24,553 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 863,718 Value ($000) $24,486 Avg Close $23.54 Range $20.23 - $25.71

Q3 2015

Shares 884,180 Value ($000) $22,255 Avg Close $20.00 Range $18.38 - $21.30

Q2 2015

Shares 927,496 Value ($000) $21,119 Avg Close $17.83 Range $16.37 - $19.48

Q1 2015

Shares 902,366 Value ($000) $18,643 Avg Close $16.61 Range $15.60 - $17.41

Q4 2014

Shares 892,758 Value ($000) $17,614 Avg Close $15.35 Range $13.55 - $16.79

Q3 2014

Shares 920,998 Value ($000) $15,399 Avg Close $14.50 Range $13.82 - $15.63

Q2 2014

Shares 927,997 Value ($000) $16,760 Avg Close $15.08 Range $14.00 - $17.22

Q1 2014

Shares 959,893 Value ($000) $19,265 Avg Close $15.69 Range $14.49 - $16.99

Q4 2013

Shares 984,143 Value ($000) $20,096 Avg Close $15.16 Range $13.40 - $17.19

Q3 2013

Shares 1,006,314 Value ($000) $17,007 Avg Close $14.17 Range $13.00 - $15.48

Q2 2013

Shares 1,040,004 Value ($000) $16,598 Avg Close $12.10 Range $10.61 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,579	$17,905	$54.67	$50.89 - $58.48
Q3 2025	359,752	$20,858	$57.59	$52.69 - $61.63
Q2 2025	361,124	$19,898	$51.35	$44.48 - $55.60
Q1 2025	349,365	$18,775	$56.39	$52.20 - $61.25
Q4 2024	363,382	$20,495	$54.53	$47.26 - $61.47
Q3 2024	383,015	$19,633	$47.63	$37.66 - $53.16
Q2 2024	391,301	$16,008	$37.42	$35.87 - $39.68
Q1 2024	406,186	$16,475	$39.20	$35.91 - $43.65
Q4 2023	404,058	$18,041	$37.18	$31.34 - $44.13
Q3 2023	346,031	$12,976	$37.72	$34.90 - $41.77
Q2 2023	377,047	$14,743	$38.87	$33.95 - $42.19
Q1 2023	363,792	$16,221	$47.80	$40.53 - $52.62
Q4 2022	289,731	$14,185	$46.20	$40.74 - $50.46
Q3 2022	313,094	$13,789	$42.08	$36.65 - $46.07
Q2 2022	300,915	$12,488	$41.00	$37.95 - $44.84
Q1 2022	304,641	$14,413	$44.96	$42.32 - $47.16
Q4 2021	311,405	$14,664	$43.55	$40.98 - $45.53
Q3 2021	648,296	$29,355	$40.72	$38.34 - $43.53
Q2 2021	335,249	$15,552	$44.32	$40.93 - $46.39
Q1 2021	349,865	$17,297	$37.99	$30.00 - $47.04
Q4 2020	381,263	$13,326	$29.36	$24.20 - $33.45
Q3 2020	385,945	$10,524	$26.39	$22.61 - $30.34
Q2 2020	390,869	$12,164	$25.76	$19.22 - $32.85
Q1 2020	418,095	$11,669	$35.40	$21.37 - $42.95
Q4 2019	418,488	$20,175	$38.95	$34.29 - $42.81
Q3 2019	477,140	$19,442	$35.22	$33.26 - $37.69
Q2 2019	574,620	$23,903	$36.42	$33.90 - $39.10
Q1 2019	563,235	$22,963	$37.31	$32.03 - $40.78
Q4 2018	356,157	$13,402	$38.50	$31.30 - $48.08
Q3 2018	365,839	$19,408	$48.02	$45.56 - $50.16
Q2 2018	379,273	$20,462	$45.07	$39.47 - $49.11
Q1 2018	370,156	$17,360	$41.03	$36.85 - $42.96
Q4 2017	383,788	$17,328	$37.52	$35.52 - $39.63
Q3 2017	544,278	$23,050	$33.83	$31.31 - $36.59
Q2 2017	548,045	$22,360	$35.48	$33.32 - $38.65
Q1 2017	628,991	$26,669	$36.08	$32.47 - $39.32
Q4 2016	665,606	$28,621	$31.06	$26.22 - $37.11
Q3 2016	735,261	$22,977	$25.05	$22.28 - $27.09
Q2 2016	776,826	$21,666	$22.95	$21.08 - $24.46
Q1 2016	908,017	$24,553	$22.91	$20.98 - $24.63
Q4 2015	863,718	$24,486	$23.54	$20.23 - $25.71
Q3 2015	884,180	$22,255	$20.00	$18.38 - $21.30
Q2 2015	927,496	$21,119	$17.83	$16.37 - $19.48
Q1 2015	902,366	$18,643	$16.61	$15.60 - $17.41
Q4 2014	892,758	$17,614	$15.35	$13.55 - $16.79
Q3 2014	920,998	$15,399	$14.50	$13.82 - $15.63
Q2 2014	927,997	$16,760	$15.08	$14.00 - $17.22
Q1 2014	959,893	$19,265	$15.69	$14.49 - $16.99
Q4 2013	984,143	$20,096	$15.16	$13.40 - $17.19
Q3 2013	1,006,314	$17,007	$14.17	$13.00 - $15.48
Q2 2013	1,040,004	$16,598	$12.10	$10.61 - $13.04