ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,384 Value ($000) $182 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 14,384 Value ($000) $681 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 27,995 Value ($000) $1,318 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 129,432 Value ($000) $5,861 Avg Close $40.72 Range $38.34 - $43.53
Q3 2019
Shares 17,868 Value ($000) $728 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 63,625 Value ($000) $2,647 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 88,625 Value ($000) $3,613 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 136,525 Value ($000) $5,109 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 314,379 Value ($000) $16,678 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 478,020 Value ($000) $25,789 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 697,094 Value ($000) $32,694 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 974,767 Value ($000) $44,010,730 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 1,104,767 Value ($000) $46,787 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 1,226,274 Value ($000) $50,032 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 1,448,828 Value ($000) $61,430 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 1,511,028 Value ($000) $64,974 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 1,504,028 Value ($000) $47,001 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 1,592,804 Value ($000) $44,423 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 1,632,141 Value ($000) $44,133 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 1,632,141 Value ($000) $46,271 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 1,632,141 Value ($000) $41,081 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 1,632,141 Value ($000) $37,164 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 1,632,141 Value ($000) $33,720 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 1,631,241 Value ($000) $32,184 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 1,570,214 Value ($000) $26,254 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 1,513,035 Value ($000) $27,325 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 1,523,035 Value ($000) $30,567 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 1,744,935 Value ($000) $35,632 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 1,515,878 Value ($000) $25,618 Avg Close $14.17 Range $13.00 - $15.48
Q2 2013
Shares 1,545,013 Value ($000) $24,658 Avg Close $12.10 Range $10.61 - $13.04