ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460 Value ($000) $133 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 2,460 Value ($000) $143 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 2,460 Value ($000) $136 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 2,460 Value ($000) $132 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 2,460 Value ($000) $139 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 2,460 Value ($000) $126 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 2,460 Value ($000) $101 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 2,460 Value ($000) $100 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 2,460 Value ($000) $110 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 2,460 Value ($000) $92 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 2,460 Value ($000) $96 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 2,460 Value ($000) $110 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 2,460 Value ($000) $120 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 2,460 Value ($000) $108 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 2,460 Value ($000) $102 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 2,460 Value ($000) $116 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 2,460 Value ($000) $116 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 2,460 Value ($000) $111 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 2,460 Value ($000) $114 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 2,460 Value ($000) $122 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 2,460 Value ($000) $86 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 2,460 Value ($000) $67 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 2,460 Value ($000) $77 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 2,460 Value ($000) $69 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 2,460 Value ($000) $119 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 2,460 Value ($000) $100 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 2,460 Value ($000) $102 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 2,460 Value ($000) $100 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 2,460 Value ($000) $93 Avg Close $38.50 Range $31.30 - $48.08
Q4 2014
Shares 200 Value ($000) $4 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 200 Value ($000) $3 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 3,988 Value ($000) $72 Avg Close $15.08 Range $14.00 - $17.22