ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,276 Value ($000) $0 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 13,193 Value ($000) $1 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 13,193 Value ($000) $1 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 12,371 Value ($000) $1 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 11,000 Value ($000) $1 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 14,106 Value ($000) $1 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 15,026 Value ($000) $1 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 10,856 Value ($000) $0 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 10,856 Value ($000) $0 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 10,856 Value ($000) $0 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 7,702 Value ($000) $0 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 7,702 Value ($000) $0 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 2,020 Value ($000) $0 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 2,020 Value ($000) $89 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 2,020 Value ($000) $84 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 2,020 Value ($000) $102 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 1,560 Value ($000) $73 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 1,560 Value ($000) $71 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 1,560 Value ($000) $72 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 2,257 Value ($000) $111 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 2,257 Value ($000) $79 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 2,257 Value ($000) $62 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 2,429 Value ($000) $75 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 2,420 Value ($000) $68 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 2,421 Value ($000) $116 Avg Close $38.95 Range $34.29 - $42.81
Q2 2019
Shares 3,501 Value ($000) $146 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 3,494 Value ($000) $142 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 3,494 Value ($000) $127 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 3,501 Value ($000) $186 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 3,501 Value ($000) $189 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 3,501 Value ($000) $164 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 3,431 Value ($000) $155 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 3,431 Value ($000) $145 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 900 Value ($000) $37 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 900 Value ($000) $38 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 900 Value ($000) $39 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 900 Value ($000) $28 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 900 Value ($000) $25 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 900 Value ($000) $24 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 900 Value ($000) $25 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 900 Value ($000) $23 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 900 Value ($000) $20 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 900 Value ($000) $18 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 900 Value ($000) $18 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 900 Value ($000) $15 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 900 Value ($000) $16 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 900 Value ($000) $18 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 900 Value ($000) $18 Avg Close $15.16 Range $13.40 - $17.19