ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45 Value ($000) $0 Avg Close $57.59 Range $52.69 - $61.63

Q4 2024

Shares 30 Value ($000) $0 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 30 Value ($000) $0 Avg Close $47.63 Range $37.66 - $53.16

Q1 2023

Shares 135 Value ($000) $0 Avg Close $47.80 Range $40.53 - $52.62

Q3 2020

Shares 206 Value ($000) $6 Avg Close $26.39 Range $22.61 - $30.34

Q1 2020

Shares 4,300 Value ($000) $120 Avg Close $35.40 Range $21.37 - $42.95

Q4 2019

Shares 15,300 Value ($000) $738 Avg Close $38.95 Range $34.29 - $42.81

Q3 2019

Shares 32,100 Value ($000) $1,308 Avg Close $35.22 Range $33.26 - $37.69

Q2 2019

Shares 32,100 Value ($000) $1,335 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 39,200 Value ($000) $1,598 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 40,100 Value ($000) $1,509 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 25,800 Value ($000) $1,369 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 25,400 Value ($000) $1,370 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 25,400 Value ($000) $1,191 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 25,400 Value ($000) $1,147 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 31,100 Value ($000) $1,317 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 31,500 Value ($000) $1,285 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 32,300 Value ($000) $1,370 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 27,800 Value ($000) $1,195 Avg Close $31.06 Range $26.22 - $37.11

Q3 2016

Shares 27,800 Value ($000) $869 Avg Close $25.05 Range $22.28 - $27.09

Q3 2015

Shares 166 Value ($000) $4 Avg Close $20.00 Range $18.38 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45	$0	$57.59	$52.69 - $61.63
Q4 2024	30	$0	$54.53	$47.26 - $61.47
Q3 2024	30	$0	$47.63	$37.66 - $53.16
Q1 2023	135	$0	$47.80	$40.53 - $52.62
Q3 2020	206	$6	$26.39	$22.61 - $30.34
Q1 2020	4,300	$120	$35.40	$21.37 - $42.95
Q4 2019	15,300	$738	$38.95	$34.29 - $42.81
Q3 2019	32,100	$1,308	$35.22	$33.26 - $37.69
Q2 2019	32,100	$1,335	$36.42	$33.90 - $39.10
Q1 2019	39,200	$1,598	$37.31	$32.03 - $40.78
Q4 2018	40,100	$1,509	$38.50	$31.30 - $48.08
Q3 2018	25,800	$1,369	$48.02	$45.56 - $50.16
Q2 2018	25,400	$1,370	$45.07	$39.47 - $49.11
Q1 2018	25,400	$1,191	$41.03	$36.85 - $42.96
Q4 2017	25,400	$1,147	$37.52	$35.52 - $39.63
Q3 2017	31,100	$1,317	$33.83	$31.31 - $36.59
Q2 2017	31,500	$1,285	$35.48	$33.32 - $38.65
Q1 2017	32,300	$1,370	$36.08	$32.47 - $39.32
Q4 2016	27,800	$1,195	$31.06	$26.22 - $37.11
Q3 2016	27,800	$869	$25.05	$22.28 - $27.09
Q3 2015	166	$4	$20.00	$18.38 - $21.30