Ticker: EFSC CUSIP: 293712105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 20,614 | $919 | $47.80 | $40.53 - $52.62 |
| Q4 2022 | 20,614 | $1,009 | $46.20 | $40.74 - $50.46 |
| Q3 2022 | 20,614 | $908 | $42.08 | $36.65 - $46.07 |
| Q2 2022 | 20,614 | $855 | $41.00 | $37.95 - $44.84 |
| Q1 2022 | 20,614 | $975 | $44.96 | $42.32 - $47.16 |
| Q4 2021 | 28,203 | $1,328 | $43.55 | $40.98 - $45.53 |
| Q3 2021 | 28,203 | $1,277 | $40.72 | $38.34 - $43.53 |
| Q2 2021 | 21,680 | $1,006 | $44.32 | $40.93 - $46.39 |
| Q1 2021 | 21,680 | $1,072 | $37.99 | $30.00 - $47.04 |
| Q4 2020 | 21,680 | $758 | $29.36 | $24.20 - $33.45 |
| Q3 2020 | 21,680 | $591 | $26.39 | $22.61 - $30.34 |
| Q2 2020 | 19,029 | $592 | $25.76 | $19.22 - $32.85 |
| Q1 2020 | 19,029 | $531 | $35.40 | $21.37 - $42.95 |
| Q4 2019 | 27,150 | $1,309 | $38.95 | $34.29 - $42.81 |
| Q3 2019 | 27,150 | $1,106 | $35.22 | $33.26 - $37.69 |
| Q2 2019 | 27,150 | $1,129 | $36.42 | $33.90 - $39.10 |
| Q1 2019 | 27,150 | $1,107 | $37.31 | $32.03 - $40.78 |
| Q4 2018 | 27,150 | $1,022 | $38.50 | $31.30 - $48.08 |
| Q3 2018 | 27,350 | $1,451 | $48.02 | $45.56 - $50.16 |
| Q2 2018 | 27,350 | $1,476 | $45.07 | $39.47 - $49.11 |
| Q1 2018 | 27,350 | $1,283 | $41.03 | $36.85 - $42.96 |
| Q4 2017 | 27,350 | $1,235 | $37.52 | $35.52 - $39.63 |
| Q3 2017 | 27,350 | $1,158 | $33.83 | $31.31 - $36.59 |
| Q2 2017 | 27,345 | $1,116 | $35.48 | $33.32 - $38.65 |
| Q1 2017 | 27,345 | $1,159 | $36.08 | $32.47 - $39.32 |
| Q4 2016 | 27,345 | $1,176 | $31.06 | $26.22 - $37.11 |
| Q3 2016 | 36,195 | $1,131 | $25.05 | $22.28 - $27.09 |
| Q2 2016 | 36,695 | $1,024 | $22.95 | $21.08 - $24.46 |
| Q1 2016 | 41,420 | $1,120 | $22.91 | $20.98 - $24.63 |
| Q4 2015 | 41,420 | $1,174 | $23.54 | $20.23 - $25.71 |
| Q3 2015 | 41,420 | $1,043 | $20.00 | $18.38 - $21.30 |
| Q2 2015 | 41,420 | $943 | $17.83 | $16.37 - $19.48 |
| Q1 2015 | 41,420 | $855 | $16.61 | $15.60 - $17.41 |
| Q4 2014 | 33,249 | $656 | $15.35 | $13.55 - $16.79 |
| Q3 2014 | 33,249 | $597 | $14.50 | $13.82 - $15.63 |
| Q2 2014 | 33,249 | $601 | $15.08 | $14.00 - $17.22 |
| Q1 2014 | 33,049 | $663 | $15.69 | $14.49 - $16.99 |
| Q4 2013 | 33,249 | $679 | $15.16 | $13.40 - $17.19 |