ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,469 Value ($000) $1,206 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 29,240 Value ($000) $1,186 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 24,071 Value ($000) $1,075 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 24,601 Value ($000) $923 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 24,573 Value ($000) $961 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 22,777 Value ($000) $1,016 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 22,777 Value ($000) $1,115 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 21,083 Value ($000) $928 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 21,083 Value ($000) $875 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 21,083 Value ($000) $997 Avg Close $44.96 Range $42.32 - $47.16
Q4 2020
Shares 35,530 Value ($000) $1,713 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 38,306 Value ($000) $1,045 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 38,456 Value ($000) $1,197 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 38,083 Value ($000) $1,063 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 40,935 Value ($000) $1,973 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 40,180 Value ($000) $1,637 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 39,680 Value ($000) $1,651 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 40,870 Value ($000) $1,666 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 40,710 Value ($000) $1,532 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 40,760 Value ($000) $2,162 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 36,605 Value ($000) $1,975 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 39,025 Value ($000) $1,830 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 39,265 Value ($000) $1,773 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 37,250 Value ($000) $1,578 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 26,425 Value ($000) $1,078 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 14,355 Value ($000) $609 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 17,705 Value ($000) $761 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 20,950 Value ($000) $655 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 19,435 Value ($000) $542 Avg Close $22.95 Range $21.08 - $24.46
Q2 2015
Shares 22,449 Value ($000) $511 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 22,624 Value ($000) $467 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 21,494 Value ($000) $424 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 21,699 Value ($000) $363 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 22,179 Value ($000) $401 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 22,179 Value ($000) $445 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 22,739 Value ($000) $464 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 21,539 Value ($000) $364 Avg Close $14.17 Range $13.00 - $15.48
Q2 2013
Shares 20,349 Value ($000) $325 Avg Close $12.10 Range $10.61 - $13.04