ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,185 Value ($000) $658 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 11,336 Value ($000) $657 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 11,144 Value ($000) $614 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 7,905 Value ($000) $425 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 7,905 Value ($000) $446 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 7,905 Value ($000) $405 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 7,895 Value ($000) $323 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 7,895 Value ($000) $320 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 7,895 Value ($000) $353 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 7,895 Value ($000) $296 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 7,895 Value ($000) $309 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 14,420 Value ($000) $643 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 12,624 Value ($000) $618 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 20,153 Value ($000) $888 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 19,983 Value ($000) $829 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 19,586 Value ($000) $968 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 17,300 Value ($000) $815 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 19,586 Value ($000) $887 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 19,586 Value ($000) $909 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 19,586 Value ($000) $968 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 12,586 Value ($000) $440 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 12,586 Value ($000) $343 Avg Close $26.39 Range $22.61 - $30.34