ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,498 Value ($000) $1,917 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 34,484 Value ($000) $1,999 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 34,482 Value ($000) $1,900 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 34,137 Value ($000) $1,835 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 34,895 Value ($000) $1,968 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 35,438 Value ($000) $1,817 Avg Close $47.63 Range $37.66 - $53.16

Q2 2024

Shares 36,567 Value ($000) $1,496 Avg Close $37.42 Range $35.87 - $39.68

Q1 2024

Shares 37,291 Value ($000) $1,513 Avg Close $39.20 Range $35.91 - $43.65

Q4 2023

Shares 39,301 Value ($000) $1,755 Avg Close $37.18 Range $31.34 - $44.13

Q3 2023

Shares 40,994 Value ($000) $1,537 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 44,011 Value ($000) $1,721 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 44,192 Value ($000) $1,971 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 44,827 Value ($000) $2,195 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 44,376 Value ($000) $1,954 Avg Close $42.08 Range $36.65 - $46.07

Q2 2022

Shares 45,870 Value ($000) $1,904 Avg Close $41.00 Range $37.95 - $44.84

Q1 2022

Shares 46,038 Value ($000) $2,178 Avg Close $44.96 Range $42.32 - $47.16

Q4 2021

Shares 50,368 Value ($000) $2,372 Avg Close $43.55 Range $40.98 - $45.53

Q3 2021

Shares 49,786 Value ($000) $2,254 Avg Close $40.72 Range $38.34 - $43.53

Q2 2021

Shares 39,905 Value ($000) $1,851 Avg Close $44.32 Range $40.93 - $46.39

Q1 2021

Shares 36,260 Value ($000) $1,793 Avg Close $37.99 Range $30.00 - $47.04

Q4 2020

Shares 36,260 Value ($000) $1,267 Avg Close $29.36 Range $24.20 - $33.45

Q3 2020

Shares 36,712 Value ($000) $1,001 Avg Close $26.39 Range $22.61 - $30.34

Q2 2020

Shares 36,712 Value ($000) $1,142 Avg Close $25.76 Range $19.22 - $32.85

Q1 2020

Shares 36,712 Value ($000) $1,025 Avg Close $35.40 Range $21.37 - $42.95

Q4 2019

Shares 37,431 Value ($000) $1,805 Avg Close $38.95 Range $34.29 - $42.81

Q3 2019

Shares 38,393 Value ($000) $1,565 Avg Close $35.22 Range $33.26 - $37.69

Q2 2019

Shares 37,935 Value ($000) $1,578 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 34,394 Value ($000) $1,402 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 35,656 Value ($000) $1,342 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 34,817 Value ($000) $1,847 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 34,830 Value ($000) $1,879 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 33,714 Value ($000) $1,581 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 35,111 Value ($000) $1,585 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 36,217 Value ($000) $1,534 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 39,883 Value ($000) $1,627 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 43,049 Value ($000) $1,825 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 39,549 Value ($000) $1,701 Avg Close $31.06 Range $26.22 - $37.11

Q3 2016

Shares 40,649 Value ($000) $1,270 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 40,249 Value ($000) $1,123 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 42,247 Value ($000) $1,142 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 36,940 Value ($000) $1,047 Avg Close $23.54 Range $20.23 - $25.71

Q3 2015

Shares 36,309 Value ($000) $914 Avg Close $20.00 Range $18.38 - $21.30

Q2 2015

Shares 36,409 Value ($000) $829 Avg Close $17.83 Range $16.37 - $19.48

Q1 2015

Shares 36,077 Value ($000) $745 Avg Close $16.61 Range $15.60 - $17.41

Q4 2014

Shares 36,477 Value ($000) $720 Avg Close $15.35 Range $13.55 - $16.79

Q3 2014

Shares 36,321 Value ($000) $607 Avg Close $14.50 Range $13.82 - $15.63

Q2 2014

Shares 36,114 Value ($000) $652 Avg Close $15.08 Range $14.00 - $17.22

Q1 2014

Shares 34,914 Value ($000) $701 Avg Close $15.69 Range $14.49 - $16.99

Q4 2013

Shares 34,914 Value ($000) $713 Avg Close $15.16 Range $13.40 - $17.19

Q3 2013

Shares 32,614 Value ($000) $547 Avg Close $14.17 Range $13.00 - $15.48

Q2 2013

Shares 31,551 Value ($000) $504 Avg Close $12.10 Range $10.61 - $13.04

Q1 2013

Shares 30,947 Value ($000) $444 Avg Close $11.26 Range $10.50 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,498	$1,917	$54.67	$50.89 - $58.48
Q3 2025	34,484	$1,999	$57.59	$52.69 - $61.63
Q2 2025	34,482	$1,900	$51.35	$44.48 - $55.60
Q1 2025	34,137	$1,835	$56.39	$52.20 - $61.25
Q4 2024	34,895	$1,968	$54.53	$47.26 - $61.47
Q3 2024	35,438	$1,817	$47.63	$37.66 - $53.16
Q2 2024	36,567	$1,496	$37.42	$35.87 - $39.68
Q1 2024	37,291	$1,513	$39.20	$35.91 - $43.65
Q4 2023	39,301	$1,755	$37.18	$31.34 - $44.13
Q3 2023	40,994	$1,537	$37.72	$34.90 - $41.77
Q2 2023	44,011	$1,721	$38.87	$33.95 - $42.19
Q1 2023	44,192	$1,971	$47.80	$40.53 - $52.62
Q4 2022	44,827	$2,195	$46.20	$40.74 - $50.46
Q3 2022	44,376	$1,954	$42.08	$36.65 - $46.07
Q2 2022	45,870	$1,904	$41.00	$37.95 - $44.84
Q1 2022	46,038	$2,178	$44.96	$42.32 - $47.16
Q4 2021	50,368	$2,372	$43.55	$40.98 - $45.53
Q3 2021	49,786	$2,254	$40.72	$38.34 - $43.53
Q2 2021	39,905	$1,851	$44.32	$40.93 - $46.39
Q1 2021	36,260	$1,793	$37.99	$30.00 - $47.04
Q4 2020	36,260	$1,267	$29.36	$24.20 - $33.45
Q3 2020	36,712	$1,001	$26.39	$22.61 - $30.34
Q2 2020	36,712	$1,142	$25.76	$19.22 - $32.85
Q1 2020	36,712	$1,025	$35.40	$21.37 - $42.95
Q4 2019	37,431	$1,805	$38.95	$34.29 - $42.81
Q3 2019	38,393	$1,565	$35.22	$33.26 - $37.69
Q2 2019	37,935	$1,578	$36.42	$33.90 - $39.10
Q1 2019	34,394	$1,402	$37.31	$32.03 - $40.78
Q4 2018	35,656	$1,342	$38.50	$31.30 - $48.08
Q3 2018	34,817	$1,847	$48.02	$45.56 - $50.16
Q2 2018	34,830	$1,879	$45.07	$39.47 - $49.11
Q1 2018	33,714	$1,581	$41.03	$36.85 - $42.96
Q4 2017	35,111	$1,585	$37.52	$35.52 - $39.63
Q3 2017	36,217	$1,534	$33.83	$31.31 - $36.59
Q2 2017	39,883	$1,627	$35.48	$33.32 - $38.65
Q1 2017	43,049	$1,825	$36.08	$32.47 - $39.32
Q4 2016	39,549	$1,701	$31.06	$26.22 - $37.11
Q3 2016	40,649	$1,270	$25.05	$22.28 - $27.09
Q2 2016	40,249	$1,123	$22.95	$21.08 - $24.46
Q1 2016	42,247	$1,142	$22.91	$20.98 - $24.63
Q4 2015	36,940	$1,047	$23.54	$20.23 - $25.71
Q3 2015	36,309	$914	$20.00	$18.38 - $21.30
Q2 2015	36,409	$829	$17.83	$16.37 - $19.48
Q1 2015	36,077	$745	$16.61	$15.60 - $17.41
Q4 2014	36,477	$720	$15.35	$13.55 - $16.79
Q3 2014	36,321	$607	$14.50	$13.82 - $15.63
Q2 2014	36,114	$652	$15.08	$14.00 - $17.22
Q1 2014	34,914	$701	$15.69	$14.49 - $16.99
Q4 2013	34,914	$713	$15.16	$13.40 - $17.19
Q3 2013	32,614	$547	$14.17	$13.00 - $15.48
Q2 2013	31,551	$504	$12.10	$10.61 - $13.04
Q1 2013	30,947	$444	$11.26	$10.50 - $12.22