ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,524 Value ($000) $181 Avg Close $47.63 Range $37.66 - $53.16

Q1 2019

Shares 26,595 Value ($000) $1,084 Avg Close $37.31 Range $32.03 - $40.78

Q1 2018

Shares 30,100 Value ($000) $1,412 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 30,445 Value ($000) $1,375 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 40,125 Value ($000) $1,699 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 41,535 Value ($000) $1,695 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 41,145 Value ($000) $1,745 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 44,000 Value ($000) $1,892 Avg Close $31.06 Range $26.22 - $37.11

Q3 2016

Shares 39,455 Value ($000) $1,233 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 43,500 Value ($000) $1,213 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 44,630 Value ($000) $1,206 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 49,360 Value ($000) $1,399 Avg Close $23.54 Range $20.23 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,524	$181	$47.63	$37.66 - $53.16
Q1 2019	26,595	$1,084	$37.31	$32.03 - $40.78
Q1 2018	30,100	$1,412	$41.03	$36.85 - $42.96
Q4 2017	30,445	$1,375	$37.52	$35.52 - $39.63
Q3 2017	40,125	$1,699	$33.83	$31.31 - $36.59
Q2 2017	41,535	$1,695	$35.48	$33.32 - $38.65
Q1 2017	41,145	$1,745	$36.08	$32.47 - $39.32
Q4 2016	44,000	$1,892	$31.06	$26.22 - $37.11
Q3 2016	39,455	$1,233	$25.05	$22.28 - $27.09
Q2 2016	43,500	$1,213	$22.95	$21.08 - $24.46
Q1 2016	44,630	$1,206	$22.91	$20.98 - $24.63
Q4 2015	49,360	$1,399	$23.54	$20.23 - $25.71