ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,988 Value ($000) $863 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 15,988 Value ($000) $927 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 17,244 Value ($000) $950 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 25,082 Value ($000) $1,348 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 17,173 Value ($000) $969 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 5,788 Value ($000) $297 Avg Close $47.63 Range $37.66 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,988	$863	$54.67	$50.89 - $58.48
Q3 2025	15,988	$927	$57.59	$52.69 - $61.63
Q2 2025	17,244	$950	$51.35	$44.48 - $55.60
Q1 2025	25,082	$1,348	$56.39	$52.20 - $61.25
Q4 2024	17,173	$969	$54.53	$47.26 - $61.47
Q3 2024	5,788	$297	$47.63	$37.66 - $53.16