ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,001 Value ($000) $432 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 8,001 Value ($000) $464 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 7,679 Value ($000) $423 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 7,679 Value ($000) $413 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 7,679 Value ($000) $433 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 5,635 Value ($000) $289 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 5,993 Value ($000) $245 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 5,769 Value ($000) $234 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 5,055 Value ($000) $226 Avg Close $37.18 Range $31.34 - $44.13
Q2 2023
Shares 6,004 Value ($000) $235 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 6,939 Value ($000) $309 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 9,926 Value ($000) $486 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 9,205 Value ($000) $405 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 8,740 Value ($000) $363 Avg Close $41.00 Range $37.95 - $44.84