ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,128 Value ($000) $240 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 7,116 Value ($000) $317 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 7,750 Value ($000) $0 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 7,700 Value ($000) $339 Avg Close $42.08 Range $36.65 - $46.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,128	$240	$38.87	$33.95 - $42.19
Q1 2023	7,116	$317	$47.80	$40.53 - $52.62
Q4 2022	7,750	$0	$46.20	$40.74 - $50.46
Q3 2022	7,700	$339	$42.08	$36.65 - $46.07