ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488,421 Value ($000) $80,375 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 1,575,051 Value ($000) $91,321 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 1,658,762 Value ($000) $91,398 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 1,848,381 Value ($000) $99,332 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 1,883,355 Value ($000) $106,221 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 1,896,728 Value ($000) $97,226 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 1,955,988 Value ($000) $80,019 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 1,896,179 Value ($000) $76,909 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 1,940,420 Value ($000) $86,640 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 2,019,706 Value ($000) $75,739 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 2,090,488 Value ($000) $81,738 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 2,595,316 Value ($000) $115,725 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 2,341,842 Value ($000) $114,657 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 2,219,924 Value ($000) $97,765 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 2,239,672 Value ($000) $92,946 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 2,322,810 Value ($000) $109,892 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 2,386,947 Value ($000) $112,401 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 2,516,612 Value ($000) $113,952 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 2,572,036 Value ($000) $119,317 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 2,381,977 Value ($000) $117,765 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 1,799,646 Value ($000) $62,898 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 1,800,523 Value ($000) $49,100 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 1,796,929 Value ($000) $55,920 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 1,774,149 Value ($000) $49,516 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 1,731,153 Value ($000) $83,459 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 1,627,807 Value ($000) $66,333 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 1,569,522 Value ($000) $65,292 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 1,015,956 Value ($000) $41,421 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 998,818 Value ($000) $37,586 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 1,008,841 Value ($000) $53,519 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 774,700 Value ($000) $41,795 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 771,522 Value ($000) $36,184 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 404,237 Value ($000) $18,251 Avg Close $37.52 Range $35.52 - $39.63