ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,617 Value ($000) $5,163 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 98,279 Value ($000) $5,698 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 100,785 Value ($000) $5,553 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 92,535 Value ($000) $4,973 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 90,772 Value ($000) $5,120 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 79,570 Value ($000) $4,079 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 82,616 Value ($000) $3,380 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 88,771 Value ($000) $3,601 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 85,957 Value ($000) $3,838 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 85,784 Value ($000) $3,217 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 80,781 Value ($000) $3,159 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 86,087 Value ($000) $3,839 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 76,426 Value ($000) $4,075 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 83,470 Value ($000) $3,676 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 99,831 Value ($000) $4,143 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 44,726 Value ($000) $2,116 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 44,659 Value ($000) $2,103 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 50,044 Value ($000) $2,266 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 50,787 Value ($000) $2,356 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 47,431 Value ($000) $2,345 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 42,031 Value ($000) $1,469 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 42,061 Value ($000) $1,147 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 44,698 Value ($000) $1,391 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 44,930 Value ($000) $1,254 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 74,196 Value ($000) $3,577 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 74,184 Value ($000) $3,023 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 60,913 Value ($000) $2,534 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 76,600 Value ($000) $3,123 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 76,588 Value ($000) $2,882 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 78,270 Value ($000) $4,152 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 74,411 Value ($000) $4,014 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 73,411 Value ($000) $3,443 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 72,010 Value ($000) $3,251 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 72,010 Value ($000) $3,050 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 71,650 Value ($000) $2,923 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 71,850 Value ($000) $3,046 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 82,095 Value ($000) $3,530 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 81,735 Value ($000) $2,554 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 81,735 Value ($000) $2,280 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 81,735 Value ($000) $2,210 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 81,735 Value ($000) $2,317 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 40,855 Value ($000) $1,028 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 81,910 Value ($000) $1,865 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 81,910 Value ($000) $1,692 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 81,910 Value ($000) $1,616 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 83,705 Value ($000) $1,400 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 83,705 Value ($000) $1,512 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 84,355 Value ($000) $1,693 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 84,355 Value ($000) $1,723 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 84,815 Value ($000) $1,433 Avg Close $14.17 Range $13.00 - $15.48
Q2 2013
Shares 84,815 Value ($000) $1,354 Avg Close $12.10 Range $10.61 - $13.04
Q1 2013
Shares 85,165 Value ($000) $1,221 Avg Close $11.26 Range $10.50 - $12.22
Q4 2012
Shares 65,165 Value ($000) $852 Avg Close — Range —
Q3 2012
Shares 64,665 Value ($000) $879 Avg Close — Range —