ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 265 Value ($000) $14 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 775 Value ($000) $36 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 1,058 Value ($000) $48 Avg Close $37.52 Range $35.52 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	265	$14	$45.07	$39.47 - $49.11
Q1 2018	775	$36	$41.03	$36.85 - $42.96
Q4 2017	1,058	$48	$37.52	$35.52 - $39.63