ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,247 Value ($000) $414 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 13,247 Value ($000) $369 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 13,247 Value ($000) $358 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 13,247 Value ($000) $376 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 13,247 Value ($000) $333 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 13,247 Value ($000) $302 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 14,747 Value ($000) $305 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 14,747 Value ($000) $291 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 7,400 Value ($000) $124 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 7,400 Value ($000) $134 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 7,400 Value ($000) $149 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 7,400 Value ($000) $151 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 7,400 Value ($000) $125 Avg Close $14.17 Range $13.00 - $15.48
Q2 2013
Shares 7,400 Value ($000) $118 Avg Close $12.10 Range $10.61 - $13.04