ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,257 Value ($000) $1,472 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 29,663 Value ($000) $1,720 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 29,803 Value ($000) $1,745 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 27,856 Value ($000) $1,637 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 27,696 Value ($000) $1,629 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 27,403 Value ($000) $1,405 Avg Close $47.63 Range $37.66 - $53.16

Q2 2024

Shares 27,164 Value ($000) $1,111 Avg Close $37.42 Range $35.87 - $39.68

Q1 2024

Shares 26,947 Value ($000) $1,093 Avg Close $39.20 Range $35.91 - $43.65

Q4 2023

Shares 26,694 Value ($000) $1,192 Avg Close $37.18 Range $31.34 - $44.13

Q3 2023

Shares 23,940 Value ($000) $898 Avg Close $37.72 Range $34.90 - $41.77

Q2 2023

Shares 13,886 Value ($000) $543 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 17,968 Value ($000) $801 Avg Close $47.80 Range $40.53 - $52.62

Q4 2022

Shares 59,728 Value ($000) $2,924 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 56,380 Value ($000) $2,506 Avg Close $42.08 Range $36.65 - $46.07

Q2 2022

Shares 55,537 Value ($000) $2,330 Avg Close $41.00 Range $37.95 - $44.84

Q1 2022

Shares 63,177 Value ($000) $2,989 Avg Close $44.96 Range $42.32 - $47.16

Q4 2021

Shares 44,672 Value ($000) $2,183 Avg Close $43.55 Range $40.98 - $45.53

Q3 2021

Shares 22,337 Value ($000) $980 Avg Close $40.72 Range $38.34 - $43.53

Q2 2021

Shares 20,880 Value ($000) $968 Avg Close $44.32 Range $40.93 - $46.39

Q1 2021

Shares 18,484 Value ($000) $913 Avg Close $37.99 Range $30.00 - $47.04

Q4 2020

Shares 12,596 Value ($000) $440 Avg Close $29.36 Range $24.20 - $33.45

Q3 2020

Shares 41,564 Value ($000) $1,133 Avg Close $26.39 Range $22.61 - $30.34

Q2 2020

Shares 43,885 Value ($000) $1,366 Avg Close $25.76 Range $19.22 - $32.85

Q1 2020

Shares 60,085 Value ($000) $1,677 Avg Close $35.40 Range $21.37 - $42.95

Q4 2019

Shares 94,520 Value ($000) $4,557 Avg Close $38.95 Range $34.29 - $42.81

Q3 2019

Shares 104,006 Value ($000) $4,239 Avg Close $35.22 Range $33.26 - $37.69

Q2 2019

Shares 109,486 Value ($000) $4,554 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 133,826 Value ($000) $5,457 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 173,433 Value ($000) $6,526 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 220,339 Value ($000) $11,689 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 254,358 Value ($000) $13,723 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 296,318 Value ($000) $13,897 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 309,506 Value ($000) $13,974 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 305,895 Value ($000) $12,955 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 340,745 Value ($000) $13,902 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 321,885 Value ($000) $13,648 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 225,575 Value ($000) $9,699 Avg Close $31.06 Range $26.22 - $37.11

Q3 2016

Shares 176,475 Value ($000) $5,515 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 142,115 Value ($000) $3,964 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 145,915 Value ($000) $3,946 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 166,215 Value ($000) $4,712 Avg Close $23.54 Range $20.23 - $25.71

Q3 2015

Shares 161,615 Value ($000) $4,068 Avg Close $20.00 Range $18.38 - $21.30

Q2 2015

Shares 154,315 Value ($000) $3,514 Avg Close $17.83 Range $16.37 - $19.48

Q1 2015

Shares 147,915 Value ($000) $3,056 Avg Close $16.61 Range $15.60 - $17.41

Q4 2014

Shares 84,135 Value ($000) $1,660 Avg Close $15.35 Range $13.55 - $16.79

Q3 2014

Shares 84,035 Value ($000) $1,405 Avg Close $14.50 Range $13.82 - $15.63

Q2 2014

Shares 87,035 Value ($000) $1,572 Avg Close $15.08 Range $14.00 - $17.22

Q1 2014

Shares 90,435 Value ($000) $1,815 Avg Close $15.69 Range $14.49 - $16.99

Q4 2013

Shares 53,035 Value ($000) $1,083 Avg Close $15.16 Range $13.40 - $17.19

Q3 2013

Shares 48,135 Value ($000) $808 Avg Close $14.17 Range $13.00 - $15.48

Q2 2013

Shares 22,835 Value ($000) $364 Avg Close $12.10 Range $10.61 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,257	$1,472	$54.67	$50.89 - $58.48
Q3 2025	29,663	$1,720	$57.59	$52.69 - $61.63
Q2 2025	29,803	$1,745	$51.35	$44.48 - $55.60
Q1 2025	27,856	$1,637	$56.39	$52.20 - $61.25
Q4 2024	27,696	$1,629	$54.53	$47.26 - $61.47
Q3 2024	27,403	$1,405	$47.63	$37.66 - $53.16
Q2 2024	27,164	$1,111	$37.42	$35.87 - $39.68
Q1 2024	26,947	$1,093	$39.20	$35.91 - $43.65
Q4 2023	26,694	$1,192	$37.18	$31.34 - $44.13
Q3 2023	23,940	$898	$37.72	$34.90 - $41.77
Q2 2023	13,886	$543	$38.87	$33.95 - $42.19
Q1 2023	17,968	$801	$47.80	$40.53 - $52.62
Q4 2022	59,728	$2,924	$46.20	$40.74 - $50.46
Q3 2022	56,380	$2,506	$42.08	$36.65 - $46.07
Q2 2022	55,537	$2,330	$41.00	$37.95 - $44.84
Q1 2022	63,177	$2,989	$44.96	$42.32 - $47.16
Q4 2021	44,672	$2,183	$43.55	$40.98 - $45.53
Q3 2021	22,337	$980	$40.72	$38.34 - $43.53
Q2 2021	20,880	$968	$44.32	$40.93 - $46.39
Q1 2021	18,484	$913	$37.99	$30.00 - $47.04
Q4 2020	12,596	$440	$29.36	$24.20 - $33.45
Q3 2020	41,564	$1,133	$26.39	$22.61 - $30.34
Q2 2020	43,885	$1,366	$25.76	$19.22 - $32.85
Q1 2020	60,085	$1,677	$35.40	$21.37 - $42.95
Q4 2019	94,520	$4,557	$38.95	$34.29 - $42.81
Q3 2019	104,006	$4,239	$35.22	$33.26 - $37.69
Q2 2019	109,486	$4,554	$36.42	$33.90 - $39.10
Q1 2019	133,826	$5,457	$37.31	$32.03 - $40.78
Q4 2018	173,433	$6,526	$38.50	$31.30 - $48.08
Q3 2018	220,339	$11,689	$48.02	$45.56 - $50.16
Q2 2018	254,358	$13,723	$45.07	$39.47 - $49.11
Q1 2018	296,318	$13,897	$41.03	$36.85 - $42.96
Q4 2017	309,506	$13,974	$37.52	$35.52 - $39.63
Q3 2017	305,895	$12,955	$33.83	$31.31 - $36.59
Q2 2017	340,745	$13,902	$35.48	$33.32 - $38.65
Q1 2017	321,885	$13,648	$36.08	$32.47 - $39.32
Q4 2016	225,575	$9,699	$31.06	$26.22 - $37.11
Q3 2016	176,475	$5,515	$25.05	$22.28 - $27.09
Q2 2016	142,115	$3,964	$22.95	$21.08 - $24.46
Q1 2016	145,915	$3,946	$22.91	$20.98 - $24.63
Q4 2015	166,215	$4,712	$23.54	$20.23 - $25.71
Q3 2015	161,615	$4,068	$20.00	$18.38 - $21.30
Q2 2015	154,315	$3,514	$17.83	$16.37 - $19.48
Q1 2015	147,915	$3,056	$16.61	$15.60 - $17.41
Q4 2014	84,135	$1,660	$15.35	$13.55 - $16.79
Q3 2014	84,035	$1,405	$14.50	$13.82 - $15.63
Q2 2014	87,035	$1,572	$15.08	$14.00 - $17.22
Q1 2014	90,435	$1,815	$15.69	$14.49 - $16.99
Q4 2013	53,035	$1,083	$15.16	$13.40 - $17.19
Q3 2013	48,135	$808	$14.17	$13.00 - $15.48
Q2 2013	22,835	$364	$12.10	$10.61 - $13.04