ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,800 Value ($000) $7,603 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 125,900 Value ($000) $7,300 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 121,924 Value ($000) $6,718 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 114,948 Value ($000) $6,177 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 121,992 Value ($000) $6,880 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 60,186 Value ($000) $3,085 Avg Close $47.63 Range $37.66 - $53.16
Q1 2023
Shares 20,000 Value ($000) $892 Avg Close $47.80 Range $40.53 - $52.62
Q3 2020
Shares 7,900 Value ($000) $215 Avg Close $26.39 Range $22.61 - $30.34
Q4 2015
Shares 17 Value ($000) $0 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 100 Value ($000) $3 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 100 Value ($000) $2 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 100 Value ($000) $2 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 200 Value ($000) $4 Avg Close $15.35 Range $13.55 - $16.79
Q3 2014
Shares 200 Value ($000) $3 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 200 Value ($000) $4 Avg Close $15.08 Range $14.00 - $17.22
Q1 2014
Shares 200 Value ($000) $4 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 200 Value ($000) $4 Avg Close $15.16 Range $13.40 - $17.19