ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,454 Value ($000) $8,935 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 164,244 Value ($000) $9,523 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 181,170 Value ($000) $9,982 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 161,500 Value ($000) $8,679 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 252,350 Value ($000) $14,233 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 175,080 Value ($000) $8,975 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 154,630 Value ($000) $6,326 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 138,770 Value ($000) $5,629 Avg Close $39.20 Range $35.91 - $43.65
Q2 2023
Shares 131,730 Value ($000) $5,151 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 109,830 Value ($000) $4,897 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 105,630 Value ($000) $5,172 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 103,660 Value ($000) $4,565 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 55,340 Value ($000) $2,297 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 52,640 Value ($000) $2,490 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 50,180 Value ($000) $2,363 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 49,480 Value ($000) $2,240 Avg Close $40.72 Range $38.34 - $43.53