ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,038 Value ($000) $434 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 7,252 Value ($000) $420 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 9,546 Value ($000) $526 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 2,025 Value ($000) $109 Avg Close $56.39 Range $52.20 - $61.25
Q4 2021
Shares 15,436 Value ($000) $726,881 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 10,246 Value ($000) $463,939 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 4,005 Value ($000) $185,792 Avg Close $44.32 Range $40.93 - $46.39
Q1 2021
Shares 10,641 Value ($000) $526,091 Avg Close $37.99 Range $30.00 - $47.04
Q4 2020
Shares 4,579 Value ($000) $160,036 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 5,551 Value ($000) $151,376 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 930 Value ($000) $28,942 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 7,585 Value ($000) $211,697 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 2,844 Value ($000) $137,109 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 3,701 Value ($000) $150,816 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 2,535 Value ($000) $105,456 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 4,699 Value ($000) $191,578 Avg Close $37.31 Range $32.03 - $40.78
Q4 2018
Shares 9 Value ($000) $339 Avg Close $38.50 Range $31.30 - $48.08
Q3 2018
Shares 1,181 Value ($000) $62,652 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 1,925 Value ($000) $103,854 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 5,352 Value ($000) $251,009 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 11,608 Value ($000) $524,101 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 4,385 Value ($000) $185,705 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 2,310 Value ($000) $94,248 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 50 Value ($000) $2,120 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 1,458 Value ($000) $62,694 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 1,350 Value ($000) $42,188 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 751 Value ($000) $20,945 Avg Close $22.95 Range $21.08 - $24.46
Q4 2015
Shares 1,953 Value ($000) $55,368 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 4,121 Value ($000) $103,726 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 1,658 Value ($000) $37,753 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 461 Value ($000) $9,524 Avg Close $16.61 Range $15.60 - $17.41
Q3 2014
Shares 1,172 Value ($000) $19,596 Avg Close $14.50 Range $13.82 - $15.63
Q2 2014
Shares 30 Value ($000) $542 Avg Close $15.08 Range $14.00 - $17.22
Q4 2013
Shares 234 Value ($000) $4,778 Avg Close $15.16 Range $13.40 - $17.19