ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,680 Value ($000) $361 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 4,080 Value ($000) $237 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 4,680 Value ($000) $258 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 5,680 Value ($000) $305 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 5,680 Value ($000) $320 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 5,680 Value ($000) $291 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 32,222 Value ($000) $1,318 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 27,470 Value ($000) $1,114 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 23,807 Value ($000) $1,063 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 55,879 Value ($000) $2,095 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 44,967 Value ($000) $1,758 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 30,380 Value ($000) $1,355 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 72,547 Value ($000) $3,552 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 13,170 Value ($000) $580 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 49,940 Value ($000) $2,073 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 30,490 Value ($000) $1,442 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 39,570 Value ($000) $1,863 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 43,360 Value ($000) $1,963 Avg Close $40.72 Range $38.34 - $43.53
Q2 2021
Shares 19,845 Value ($000) $921 Avg Close $44.32 Range $40.93 - $46.39
Q4 2019
Shares 5,812 Value ($000) $280 Avg Close $38.95 Range $34.29 - $42.81
Q2 2019
Shares 11,930 Value ($000) $496 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 10,112 Value ($000) $412 Avg Close $37.31 Range $32.03 - $40.78
Q3 2018
Shares 6,796 Value ($000) $361 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 64,278 Value ($000) $3,468 Avg Close $45.07 Range $39.47 - $49.11
Q4 2017
Shares 14,412 Value ($000) $651 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 6,812 Value ($000) $288 Avg Close $33.83 Range $31.31 - $36.59
Q1 2017
Shares 16,412 Value ($000) $696 Avg Close $36.08 Range $32.47 - $39.32
Q3 2016
Shares 19,301 Value ($000) $603 Avg Close $25.05 Range $22.28 - $27.09
Q4 2015
Shares 49,168 Value ($000) $1,394 Avg Close $23.54 Range $20.23 - $25.71
Q3 2015
Shares 25,639 Value ($000) $645 Avg Close $20.00 Range $18.38 - $21.30
Q2 2015
Shares 28,141 Value ($000) $641 Avg Close $17.83 Range $16.37 - $19.48
Q1 2015
Shares 25,960 Value ($000) $536 Avg Close $16.61 Range $15.60 - $17.41
Q4 2014
Shares 27,418 Value ($000) $541 Avg Close $15.35 Range $13.55 - $16.79
Q2 2014
Shares 16,628 Value ($000) $300 Avg Close $15.08 Range $14.00 - $17.22
Q4 2013
Shares 14,335 Value ($000) $292 Avg Close $15.16 Range $13.40 - $17.19
Q2 2013
Shares 14,430 Value ($000) $230 Avg Close $12.10 Range $10.61 - $13.04