ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,852 Value ($000) $1,342 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 23,922 Value ($000) $1,387 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 21,598 Value ($000) $1 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 30 Value ($000) $0 Avg Close $56.39 Range $52.20 - $61.25
Q3 2024
Shares 4,765 Value ($000) $0 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 1,792 Value ($000) $0 Avg Close $37.42 Range $35.87 - $39.68
Q4 2023
Shares 10,317 Value ($000) $0 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 12,573 Value ($000) $0 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 6,994 Value ($000) $0 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 9,927 Value ($000) $0 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 924 Value ($000) $0 Avg Close $46.20 Range $40.74 - $50.46
Q3 2021
Shares 507 Value ($000) $22 Avg Close $40.72 Range $38.34 - $43.53
Q4 2020
Shares 676 Value ($000) $23 Avg Close $29.36 Range $24.20 - $33.45
Q3 2020
Shares 676 Value ($000) $18 Avg Close $26.39 Range $22.61 - $30.34
Q2 2020
Shares 796 Value ($000) $24 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 1,211 Value ($000) $33 Avg Close $35.40 Range $21.37 - $42.95