ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 112,800 Value ($000) $4,599 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 109,200 Value ($000) $4,109 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 108,300 Value ($000) $5,746 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 150,900 Value ($000) $8,141 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 152,700 Value ($000) $7,162 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 154,900 Value ($000) $6,994 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 157,200 Value ($000) $6,657 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 152,900 Value ($000) $6,238 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 151,600 Value ($000) $6,428 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 125,070 Value ($000) $5,378 Avg Close $31.06 Range $26.22 - $37.11

Q3 2016

Shares 69,700 Value ($000) $2,178 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 59,600 Value ($000) $1,662 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 60,300 Value ($000) $1,631 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 58,000 Value ($000) $1,644 Avg Close $23.54 Range $20.23 - $25.71

Q3 2015

Shares 52,000 Value ($000) $1,309 Avg Close $20.00 Range $18.38 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	112,800	$4,599	$37.31	$32.03 - $40.78
Q4 2018	109,200	$4,109	$38.50	$31.30 - $48.08
Q3 2018	108,300	$5,746	$48.02	$45.56 - $50.16
Q2 2018	150,900	$8,141	$45.07	$39.47 - $49.11
Q1 2018	152,700	$7,162	$41.03	$36.85 - $42.96
Q4 2017	154,900	$6,994	$37.52	$35.52 - $39.63
Q3 2017	157,200	$6,657	$33.83	$31.31 - $36.59
Q2 2017	152,900	$6,238	$35.48	$33.32 - $38.65
Q1 2017	151,600	$6,428	$36.08	$32.47 - $39.32
Q4 2016	125,070	$5,378	$31.06	$26.22 - $37.11
Q3 2016	69,700	$2,178	$25.05	$22.28 - $27.09
Q2 2016	59,600	$1,662	$22.95	$21.08 - $24.46
Q1 2016	60,300	$1,631	$22.91	$20.98 - $24.63
Q4 2015	58,000	$1,644	$23.54	$20.23 - $25.71
Q3 2015	52,000	$1,309	$20.00	$18.38 - $21.30