Ticker: EFSC CUSIP: 293712105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,966 | $214 | $54.67 | $50.89 - $58.48 |
| Q3 2025 | 7,328 | $425 | $57.59 | $52.69 - $61.63 |
| Q2 2025 | 3,782 | $208 | $51.35 | $44.48 - $55.60 |
| Q1 2024 | 8,144 | $330 | $39.20 | $35.91 - $43.65 |
| Q4 2022 | 5,968 | $292 | $46.20 | $40.74 - $50.46 |
| Q2 2018 | 6,614 | $357 | $45.07 | $39.47 - $49.11 |
| Q1 2018 | 5,214 | $245 | $41.03 | $36.85 - $42.96 |
| Q4 2017 | 10,814 | $488 | $37.52 | $35.52 - $39.63 |
| Q3 2017 | 10,914 | $462 | $33.83 | $31.31 - $36.59 |
| Q1 2017 | 5,200 | $220 | $36.08 | $32.47 - $39.32 |
| Q3 2016 | 11,588 | $362 | $25.05 | $22.28 - $27.09 |
| Q2 2016 | 12,709 | $354 | $22.95 | $21.08 - $24.46 |