ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,240 Value ($000) $10,003 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 88,314 Value ($000) $5,120 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 70,753 Value ($000) $3,898 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 62,782 Value ($000) $3,374 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 91,983 Value ($000) $5,188 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 132,916 Value ($000) $6,813 Avg Close $47.63 Range $37.66 - $53.16

Q2 2024

Shares 174,799 Value ($000) $7,151 Avg Close $37.42 Range $35.87 - $39.68

Q1 2024

Shares 171,928 Value ($000) $6,973 Avg Close $39.20 Range $35.91 - $43.65

Q4 2023

Shares 96,657 Value ($000) $4,316 Avg Close $37.18 Range $31.34 - $44.13

Q3 2023

Shares 49,727 Value ($000) $1,865 Avg Close $37.72 Range $34.90 - $41.77

Q2 2022

Shares 58,209 Value ($000) $2,416 Avg Close $41.00 Range $37.95 - $44.84

Q1 2022

Shares 231,696 Value ($000) $10,962 Avg Close $44.96 Range $42.32 - $47.16

Q4 2021

Shares 327,146 Value ($000) $15,405 Avg Close $43.55 Range $40.98 - $45.53

Q3 2021

Shares 296,788 Value ($000) $13,439 Avg Close $40.72 Range $38.34 - $43.53

Q2 2021

Shares 89,101 Value ($000) $4,133 Avg Close $44.32 Range $40.93 - $46.39

Q3 2020

Shares 62,782 Value ($000) $1,712 Avg Close $26.39 Range $22.61 - $30.34

Q4 2018

Shares 53,098 Value ($000) $1,998 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 53,098 Value ($000) $2,817 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 218,641 Value ($000) $11,796 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 518,703 Value ($000) $24,327 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 368,459 Value ($000) $16,636 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 443,986 Value ($000) $18,803 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 31,762 Value ($000) $1,296 Avg Close $35.48 Range $33.32 - $38.65

Q3 2015

Shares 130,584 Value ($000) $3,287 Avg Close $20.00 Range $18.38 - $21.30

Q2 2015

Shares 275,916 Value ($000) $6,283 Avg Close $17.83 Range $16.37 - $19.48

Q1 2015

Shares 270,466 Value ($000) $5,588 Avg Close $16.61 Range $15.60 - $17.41

Q4 2014

Shares 465,547 Value ($000) $9,185 Avg Close $15.35 Range $13.55 - $16.79

Q3 2014

Shares 662,963 Value ($000) $11,085 Avg Close $14.50 Range $13.82 - $15.63

Q2 2014

Shares 51,913 Value ($000) $938 Avg Close $15.08 Range $14.00 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,240	$10,003	$54.67	$50.89 - $58.48
Q3 2025	88,314	$5,120	$57.59	$52.69 - $61.63
Q2 2025	70,753	$3,898	$51.35	$44.48 - $55.60
Q1 2025	62,782	$3,374	$56.39	$52.20 - $61.25
Q4 2024	91,983	$5,188	$54.53	$47.26 - $61.47
Q3 2024	132,916	$6,813	$47.63	$37.66 - $53.16
Q2 2024	174,799	$7,151	$37.42	$35.87 - $39.68
Q1 2024	171,928	$6,973	$39.20	$35.91 - $43.65
Q4 2023	96,657	$4,316	$37.18	$31.34 - $44.13
Q3 2023	49,727	$1,865	$37.72	$34.90 - $41.77
Q2 2022	58,209	$2,416	$41.00	$37.95 - $44.84
Q1 2022	231,696	$10,962	$44.96	$42.32 - $47.16
Q4 2021	327,146	$15,405	$43.55	$40.98 - $45.53
Q3 2021	296,788	$13,439	$40.72	$38.34 - $43.53
Q2 2021	89,101	$4,133	$44.32	$40.93 - $46.39
Q3 2020	62,782	$1,712	$26.39	$22.61 - $30.34
Q4 2018	53,098	$1,998	$38.50	$31.30 - $48.08
Q3 2018	53,098	$2,817	$48.02	$45.56 - $50.16
Q2 2018	218,641	$11,796	$45.07	$39.47 - $49.11
Q1 2018	518,703	$24,327	$41.03	$36.85 - $42.96
Q4 2017	368,459	$16,636	$37.52	$35.52 - $39.63
Q3 2017	443,986	$18,803	$33.83	$31.31 - $36.59
Q2 2017	31,762	$1,296	$35.48	$33.32 - $38.65
Q3 2015	130,584	$3,287	$20.00	$18.38 - $21.30
Q2 2015	275,916	$6,283	$17.83	$16.37 - $19.48
Q1 2015	270,466	$5,588	$16.61	$15.60 - $17.41
Q4 2014	465,547	$9,185	$15.35	$13.55 - $16.79
Q3 2014	662,963	$11,085	$14.50	$13.82 - $15.63
Q2 2014	51,913	$938	$15.08	$14.00 - $17.22