ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,635 Value ($000) $480 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 10,635 Value ($000) $450 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 10,635 Value ($000) $434 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 10,635 Value ($000) $451 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 9,163 Value ($000) $394 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 12,820 Value ($000) $401 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 12,820 Value ($000) $358 Avg Close $22.95 Range $21.08 - $24.46
Q1 2016
Shares 11,236 Value ($000) $304 Avg Close $22.91 Range $20.98 - $24.63
Q4 2015
Shares 9,919 Value ($000) $281 Avg Close $23.54 Range $20.23 - $25.71