ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,571 Value ($000) $0 Avg Close $37.18 Range $31.34 - $44.13

Q1 2023

Shares 4,571 Value ($000) $0 Avg Close $47.80 Range $40.53 - $52.62

Q3 2013

Shares 37,572 Value ($000) $635 Avg Close $14.17 Range $13.00 - $15.48

Q2 2013

Shares 55,087 Value ($000) $879 Avg Close $12.10 Range $10.61 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,571	$0	$37.18	$31.34 - $44.13
Q1 2023	4,571	$0	$47.80	$40.53 - $52.62
Q3 2013	37,572	$635	$14.17	$13.00 - $15.48
Q2 2013	55,087	$879	$12.10	$10.61 - $13.04