ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,635 Value ($000) $1,600 Avg Close $54.67 Range $50.89 - $58.48
Q3 2025
Shares 30,181 Value ($000) $1,750 Avg Close $57.59 Range $52.69 - $61.63
Q2 2025
Shares 44,968 Value ($000) $2,478 Avg Close $51.35 Range $44.48 - $55.60
Q1 2025
Shares 39,421 Value ($000) $2,118 Avg Close $56.39 Range $52.20 - $61.25
Q4 2024
Shares 46,150 Value ($000) $2,603 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 51,050 Value ($000) $2,617 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 56,029 Value ($000) $2,292 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 60,578 Value ($000) $2,457 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 73,270 Value ($000) $3,272 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 68,889 Value ($000) $2,583 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 75,021 Value ($000) $2,933 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 72,159 Value ($000) $3,218 Avg Close $47.80 Range $40.53 - $52.62
Q4 2022
Shares 50,350 Value ($000) $2,465 Avg Close $46.20 Range $40.74 - $50.46
Q3 2022
Shares 51,914 Value ($000) $2,286 Avg Close $42.08 Range $36.65 - $46.07
Q2 2022
Shares 51,105 Value ($000) $2,121 Avg Close $41.00 Range $37.95 - $44.84
Q1 2022
Shares 48,473 Value ($000) $2,293 Avg Close $44.96 Range $42.32 - $47.16
Q4 2021
Shares 29,657 Value ($000) $1,397 Avg Close $43.55 Range $40.98 - $45.53
Q3 2021
Shares 16,466 Value ($000) $746 Avg Close $40.72 Range $38.34 - $43.53