ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,186 Value ($000) $231 Avg Close $51.35 Range $44.48 - $55.60

Q2 2023

Shares 5,386 Value ($000) $211 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 29,426 Value ($000) $1,312 Avg Close $47.80 Range $40.53 - $52.62

Q3 2022

Shares 7,622 Value ($000) $335 Avg Close $42.08 Range $36.65 - $46.07

Q1 2022

Shares 7,485 Value ($000) $354 Avg Close $44.96 Range $42.32 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,186	$231	$51.35	$44.48 - $55.60
Q2 2023	5,386	$211	$38.87	$33.95 - $42.19
Q1 2023	29,426	$1,312	$47.80	$40.53 - $52.62
Q3 2022	7,622	$335	$42.08	$36.65 - $46.07
Q1 2022	7,485	$354	$44.96	$42.32 - $47.16