Ticker: EFSC CUSIP: 293712105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,277 | $393 | $54.67 | $50.89 - $58.48 |
| Q3 2025 | 6,000 | $348 | $57.59 | $52.69 - $61.63 |
| Q2 2020 | 14,253 | $444 | $25.76 | $19.22 - $32.85 |
| Q1 2020 | 13,309 | $372 | $35.40 | $21.37 - $42.95 |
| Q4 2019 | 59,042 | $2,847 | $38.95 | $34.29 - $42.81 |
| Q3 2019 | 56,858 | $2,317 | $35.22 | $33.26 - $37.69 |
| Q2 2019 | 95,673 | $3,980 | $36.42 | $33.90 - $39.10 |
| Q1 2019 | 110,714 | $4,513 | $37.31 | $32.03 - $40.78 |
| Q4 2018 | 144,403 | $5,434 | $38.50 | $31.30 - $48.08 |