ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,619 Value ($000) $371,134 Avg Close $29.36 Range $24.20 - $33.45

Q4 2018

Shares 6,200 Value ($000) $233 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 6,300 Value ($000) $334 Avg Close $48.02 Range $45.56 - $50.16

Q4 2017

Shares 7,200 Value ($000) $325 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 7,000 Value ($000) $296 Avg Close $33.83 Range $31.31 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,619	$371,134	$29.36	$24.20 - $33.45
Q4 2018	6,200	$233	$38.50	$31.30 - $48.08
Q3 2018	6,300	$334	$48.02	$45.56 - $50.16
Q4 2017	7,200	$325	$37.52	$35.52 - $39.63
Q3 2017	7,000	$296	$33.83	$31.31 - $36.59