ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,646 Value ($000) $575 Avg Close $54.67 Range $50.89 - $58.48

Q3 2025

Shares 2,541 Value ($000) $147 Avg Close $57.59 Range $52.69 - $61.63

Q2 2025

Shares 9,660 Value ($000) $532 Avg Close $51.35 Range $44.48 - $55.60

Q1 2025

Shares 9,290 Value ($000) $499 Avg Close $56.39 Range $52.20 - $61.25

Q4 2024

Shares 10,577 Value ($000) $597 Avg Close $54.53 Range $47.26 - $61.47

Q3 2024

Shares 9,538 Value ($000) $489 Avg Close $47.63 Range $37.66 - $53.16

Q2 2019

Shares 32,940 Value ($000) $1,370 Avg Close $36.42 Range $33.90 - $39.10

Q1 2019

Shares 32,940 Value ($000) $1,343 Avg Close $37.31 Range $32.03 - $40.78

Q4 2018

Shares 32,040 Value ($000) $1,206 Avg Close $38.50 Range $31.30 - $48.08

Q3 2018

Shares 32,040 Value ($000) $1,700 Avg Close $48.02 Range $45.56 - $50.16

Q2 2018

Shares 32,076 Value ($000) $1,731 Avg Close $45.07 Range $39.47 - $49.11

Q1 2018

Shares 32,113 Value ($000) $1,506 Avg Close $41.03 Range $36.85 - $42.96

Q4 2017

Shares 32,113 Value ($000) $1,450 Avg Close $37.52 Range $35.52 - $39.63

Q3 2017

Shares 32,113 Value ($000) $1,360 Avg Close $33.83 Range $31.31 - $36.59

Q2 2017

Shares 32,113 Value ($000) $1,310 Avg Close $35.48 Range $33.32 - $38.65

Q1 2017

Shares 29,701 Value ($000) $1,259 Avg Close $36.08 Range $32.47 - $39.32

Q4 2016

Shares 29,701 Value ($000) $1,277 Avg Close $31.06 Range $26.22 - $37.11

Q3 2016

Shares 28,420 Value ($000) $888 Avg Close $25.05 Range $22.28 - $27.09

Q2 2016

Shares 28,478 Value ($000) $794 Avg Close $22.95 Range $21.08 - $24.46

Q1 2016

Shares 28,478 Value ($000) $770 Avg Close $22.91 Range $20.98 - $24.63

Q4 2015

Shares 25,903 Value ($000) $734 Avg Close $23.54 Range $20.23 - $25.71

Q3 2015

Shares 25,903 Value ($000) $652 Avg Close $20.00 Range $18.38 - $21.30

Q2 2015

Shares 25,903 Value ($000) $590 Avg Close $17.83 Range $16.37 - $19.48

Q1 2015

Shares 25,986 Value ($000) $537 Avg Close $16.61 Range $15.60 - $17.41

Q4 2014

Shares 11,343 Value ($000) $224 Avg Close $15.35 Range $13.55 - $16.79

Q3 2014

Shares 11,503 Value ($000) $192 Avg Close $14.50 Range $13.82 - $15.63

Q2 2014

Shares 11,503 Value ($000) $208 Avg Close $15.08 Range $14.00 - $17.22

Q1 2014

Shares 11,201 Value ($000) $225 Avg Close $15.69 Range $14.49 - $16.99

Q4 2013

Shares 10,902 Value ($000) $223 Avg Close $15.16 Range $13.40 - $17.19

Q3 2013

Shares 10,050 Value ($000) $170 Avg Close $14.17 Range $13.00 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,646	$575	$54.67	$50.89 - $58.48
Q3 2025	2,541	$147	$57.59	$52.69 - $61.63
Q2 2025	9,660	$532	$51.35	$44.48 - $55.60
Q1 2025	9,290	$499	$56.39	$52.20 - $61.25
Q4 2024	10,577	$597	$54.53	$47.26 - $61.47
Q3 2024	9,538	$489	$47.63	$37.66 - $53.16
Q2 2019	32,940	$1,370	$36.42	$33.90 - $39.10
Q1 2019	32,940	$1,343	$37.31	$32.03 - $40.78
Q4 2018	32,040	$1,206	$38.50	$31.30 - $48.08
Q3 2018	32,040	$1,700	$48.02	$45.56 - $50.16
Q2 2018	32,076	$1,731	$45.07	$39.47 - $49.11
Q1 2018	32,113	$1,506	$41.03	$36.85 - $42.96
Q4 2017	32,113	$1,450	$37.52	$35.52 - $39.63
Q3 2017	32,113	$1,360	$33.83	$31.31 - $36.59
Q2 2017	32,113	$1,310	$35.48	$33.32 - $38.65
Q1 2017	29,701	$1,259	$36.08	$32.47 - $39.32
Q4 2016	29,701	$1,277	$31.06	$26.22 - $37.11
Q3 2016	28,420	$888	$25.05	$22.28 - $27.09
Q2 2016	28,478	$794	$22.95	$21.08 - $24.46
Q1 2016	28,478	$770	$22.91	$20.98 - $24.63
Q4 2015	25,903	$734	$23.54	$20.23 - $25.71
Q3 2015	25,903	$652	$20.00	$18.38 - $21.30
Q2 2015	25,903	$590	$17.83	$16.37 - $19.48
Q1 2015	25,986	$537	$16.61	$15.60 - $17.41
Q4 2014	11,343	$224	$15.35	$13.55 - $16.79
Q3 2014	11,503	$192	$14.50	$13.82 - $15.63
Q2 2014	11,503	$208	$15.08	$14.00 - $17.22
Q1 2014	11,201	$225	$15.69	$14.49 - $16.99
Q4 2013	10,902	$223	$15.16	$13.40 - $17.19
Q3 2013	10,050	$170	$14.17	$13.00 - $15.48