ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,401 Value ($000) $305 Avg Close $54.53 Range $47.26 - $61.47
Q3 2024
Shares 5,401 Value ($000) $277 Avg Close $47.63 Range $37.66 - $53.16
Q2 2024
Shares 5,997 Value ($000) $245 Avg Close $37.42 Range $35.87 - $39.68
Q1 2024
Shares 5,997 Value ($000) $243 Avg Close $39.20 Range $35.91 - $43.65
Q4 2023
Shares 11,480 Value ($000) $513 Avg Close $37.18 Range $31.34 - $44.13
Q3 2023
Shares 12,285 Value ($000) $461 Avg Close $37.72 Range $34.90 - $41.77
Q2 2023
Shares 12,285 Value ($000) $480 Avg Close $38.87 Range $33.95 - $42.19
Q1 2023
Shares 12,285 Value ($000) $548 Avg Close $47.80 Range $40.53 - $52.62
Q3 2018
Shares 78,592 Value ($000) $4,169 Avg Close $48.02 Range $45.56 - $50.16
Q2 2018
Shares 74,420 Value ($000) $4,015 Avg Close $45.07 Range $39.47 - $49.11
Q1 2018
Shares 70,435 Value ($000) $3,303 Avg Close $41.03 Range $36.85 - $42.96
Q4 2017
Shares 46,872 Value ($000) $2,116 Avg Close $37.52 Range $35.52 - $39.63
Q3 2017
Shares 42,565 Value ($000) $1,803 Avg Close $33.83 Range $31.31 - $36.59
Q2 2017
Shares 52,788 Value ($000) $2,154 Avg Close $35.48 Range $33.32 - $38.65
Q1 2017
Shares 45,922 Value ($000) $1,947 Avg Close $36.08 Range $32.47 - $39.32
Q4 2016
Shares 39,219 Value ($000) $1,687 Avg Close $31.06 Range $26.22 - $37.11
Q3 2016
Shares 25,401 Value ($000) $793 Avg Close $25.05 Range $22.28 - $27.09
Q2 2016
Shares 20,094 Value ($000) $560 Avg Close $22.95 Range $21.08 - $24.46