ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,700 Value ($000) $301 Avg Close $38.87 Range $33.95 - $42.19

Q1 2023

Shares 7,700 Value ($000) $343 Avg Close $47.80 Range $40.53 - $52.62

Q1 2022

Shares 39,904 Value ($000) $1,888 Avg Close $44.96 Range $42.32 - $47.16

Q4 2021

Shares 48,004 Value ($000) $2,261 Avg Close $43.55 Range $40.98 - $45.53

Q3 2021

Shares 32,504 Value ($000) $1,472 Avg Close $40.72 Range $38.34 - $43.53

Q2 2021

Shares 27,004 Value ($000) $1,253 Avg Close $44.32 Range $40.93 - $46.39

Q1 2021

Shares 27,204 Value ($000) $1,345 Avg Close $37.99 Range $30.00 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,700	$301	$38.87	$33.95 - $42.19
Q1 2023	7,700	$343	$47.80	$40.53 - $52.62
Q1 2022	39,904	$1,888	$44.96	$42.32 - $47.16
Q4 2021	48,004	$2,261	$43.55	$40.98 - $45.53
Q3 2021	32,504	$1,472	$40.72	$38.34 - $43.53
Q2 2021	27,004	$1,253	$44.32	$40.93 - $46.39
Q1 2021	27,204	$1,345	$37.99	$30.00 - $47.04