ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,878 Value ($000) $141 Avg Close $46.20 Range $40.74 - $50.46

Q3 2022

Shares 73,689 Value ($000) $3,245 Avg Close $42.08 Range $36.65 - $46.07

Q2 2022

Shares 73,689 Value ($000) $3,058 Avg Close $41.00 Range $37.95 - $44.84

Q1 2022

Shares 73,689 Value ($000) $3,486 Avg Close $44.96 Range $42.32 - $47.16

Q4 2021

Shares 86,775 Value ($000) $4,086 Avg Close $43.55 Range $40.98 - $45.53

Q3 2021

Shares 86,775 Value ($000) $3,929 Avg Close $40.72 Range $38.34 - $43.53

Q4 2019

Shares 15,353 Value ($000) $740 Avg Close $38.95 Range $34.29 - $42.81

Q4 2013

Shares 20,800 Value ($000) $389 Avg Close $15.16 Range $13.40 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,878	$141	$46.20	$40.74 - $50.46
Q3 2022	73,689	$3,245	$42.08	$36.65 - $46.07
Q2 2022	73,689	$3,058	$41.00	$37.95 - $44.84
Q1 2022	73,689	$3,486	$44.96	$42.32 - $47.16
Q4 2021	86,775	$4,086	$43.55	$40.98 - $45.53
Q3 2021	86,775	$3,929	$40.72	$38.34 - $43.53
Q4 2019	15,353	$740	$38.95	$34.29 - $42.81
Q4 2013	20,800	$389	$15.16	$13.40 - $17.19